Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.585,00

34,00

( 1,33% )

Aktualisiert: 14:31:22

Verzögert um 15 Minuten

Handel 2001 - 1951 (11:24-11:20)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:24:03	2561.106	21	O	2561.0	2562.0	Sell		881.419	2001	LSE
11:23:18	2561.0	562	AT	2560.5	2561.0	Buy		881.398	2000	LSE
11:23:18	2561.0	317	AT	2560.5	2561.0	Buy		880.836	1999	LSE
11:23:18	2561.0	267	AT	2560.5	2561.0	Buy		880.519	1998	LSE
11:23:18	2561.0	1480	AT	2560.5	2561.0	Buy		880.252	1997	LSE
11:23:18	2561.0	378	AT	2560.5	2561.0	Buy		878.772	1996	LSE
11:23:18	2561.0	379	AT	2560.5	2561.0	Buy		878.394	1995	LSE
11:23:18	2561.0	1721	AT	2560.5	2561.0	Buy		878.015	1994	LSE
11:23:11	2560.5	112	AT	2560.5	2561.0	Sell		876.294	1993	LSE
11:23:11	2560.5	285	AT	2560.5	2561.0	Sell		876.182	1992	LSE
11:23:11	2560.5	134	AT	2560.5	2561.0	Sell		875.897	1991	LSE
11:23:10	2561.0	545	AT	2561.0	2561.5	Sell		875.763	1990	LSE
11:23:10	2561.0	970	AT	2561.0	2561.5	Sell		875.218	1989	LSE
11:23:10	2561.0	22	AT	2561.0	2561.5	Sell		874.248	1988	LSE
11:23:10	2561.5	92	AT	2561.5	2562.0	Sell		874.226	1987	LSE
11:23:10	2561.5	558	AT	2561.5	2562.0	Sell		874.134	1986	LSE
11:22:58	2561.5	683	AT	2561.5	2562.0	Sell		873.576	1985	LSE
11:22:55	2561.5	45	AT	2561.0	2561.5	Buy		872.893	1984	LSE
11:22:54	2561.5	773	AT	2561.5	2562.0	Sell		872.848	1983	LSE
11:22:54	2561.5	442	AT	2561.5	2562.0	Sell		872.075	1982	LSE
11:22:54	2561.5	320	AT	2561.5	2562.0	Sell		871.633	1981	LSE
11:21:51	2561.5	40	AT	2561.0	2561.5	Buy		871.313	1980	LSE
11:21:28	2561.0	480	AT	2560.5	2561.0	Buy		871.273	1979	LSE
11:21:28	2561.0	558	AT	2561.0	2561.5	Sell		870.793	1978	LSE
11:21:28	2561.0	395	AT	2561.0	2561.5	Sell		870.235	1977	LSE
11:21:28	2561.0	390	AT	2561.0	2561.5	Sell		869.840	1976	LSE
11:21:28	2561.0	494	AT	2561.0	2561.5	Sell		869.450	1975	LSE
11:21:23	2561.5	163	AT	2561.5	2562.0	Sell		868.956	1974	LSE
11:21:15	2561.5	558	AT	2561.0	2561.5	Buy		868.793	1973	LSE
11:21:15	2561.5	1000	AT	2561.5	2562.0	Sell		868.235	1972	LSE
11:21:15	2561.5	231	AT	2561.5	2562.0	Sell		867.235	1971	LSE
11:21:15	2561.5	680	AT	2561.5	2562.0	Sell		867.004	1970	LSE
11:20:39	2562.156	78	O	2562.0	2562.5	Sell		866.324	1969	LSE
11:20:32	2562.0	259	AT	2562.0	2562.5	Sell		866.246	1968	LSE
11:20:32	2562.0	558	AT	2561.5	2562.0	Buy		865.987	1967	LSE
11:20:30	2562.0	360	AT	2562.0	2562.5	Sell		865.429	1966	LSE
11:20:30	2562.0	547	AT	2562.0	2562.5	Sell		865.069	1965	LSE
11:20:30	2562.0	576	AT	2562.0	2562.5	Sell		864.522	1964	LSE
11:20:29	2562.025	555	O	2562.0	2562.5	Sell		863.946	1963	LSE
11:20:19	2562.5	500	AT	2562.5	2563.0	Sell		863.391	1962	LSE
11:20:19	2562.5	642	AT	2562.0	2562.5	Buy		862.891	1961	LSE
11:20:19	2562.5	558	AT	2562.0	2562.5	Buy		862.249	1960	LSE
11:20:16	2562.0	1298	AT	2562.0	2562.5	Sell		861.691	1959	LSE
11:20:16	2562.0	408	AT	2562.0	2562.5	Sell		860.393	1958	LSE
11:20:16	2562.0	459	AT	2562.0	2562.5	Sell		859.985	1957	LSE
11:20:16	2562.0	450	AT	2562.0	2562.5	Sell		859.526	1956	LSE
11:20:16	2562.0	242	AT	2562.0	2562.5	Sell		859.076	1955	LSE
11:20:16	2562.0	400	AT	2562.0	2562.5	Sell		858.834	1954	LSE
11:20:16	2561.684	654	O	2562.0	2563.0	Sell		858.434	1953	LSE
11:20:10	2562.5	558	AT	2562.0	2562.5	Buy		857.780	1952	LSE
11:20:10	2562.0	84	AT	2561.5	2562.0	Buy		857.222	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen