Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 3501 - 3451 (13:26-13:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:26:45	2582.0	368	AT	2581.5	2582.0	Buy		2.416.800	3501	LSE
13:26:44	2582.0	3000	AT	2581.5	2582.0	Buy		2.416.432	3500	LSE
13:26:44	2581.5	356	AT	2581.5	2582.0	Sell		2.413.432	3499	LSE
13:26:44	2581.5	404	AT	2581.5	2582.0	Sell		2.413.076	3498	LSE
13:26:44	2581.5	714	AT	2581.5	2582.0	Sell		2.412.672	3497	LSE
13:26:44	2581.5	396	AT	2581.5	2582.0	Sell		2.411.958	3496	LSE
13:26:44	2581.5	1290	AT	2581.5	2582.0	Sell		2.411.562	3495	LSE
13:26:44	2581.5	455	AT	2581.5	2582.0	Sell		2.410.272	3494	LSE
13:26:44	2581.5	503	AT	2581.5	2582.0	Sell		2.409.817	3493	LSE
13:26:44	2582.0	235	AT	2581.0	2582.0	Buy		2.409.314	3492	LSE
13:26:44	2582.0	752	AT	2581.0	2582.0	Buy		2.409.079	3491	LSE
13:26:44	2582.0	93	AT	2581.0	2582.0	Buy		2.408.327	3490	LSE
13:26:44	2582.0	1920	AT	2581.0	2582.0	Buy		2.408.234	3489	LSE
13:26:44	2581.5	178	AT	2581.5	2582.0	Sell		2.406.314	3488	LSE
13:26:44	2581.5	340	AT	2581.5	2582.0	Sell		2.406.136	3487	LSE
13:26:44	2581.5	386	AT	2581.5	2582.0	Sell		2.405.796	3486	LSE
13:26:44	2581.5	904	AT	2581.5	2582.0	Sell		2.405.410	3485	LSE
13:26:44	2581.5	484	AT	2581.5	2582.0	Sell		2.404.506	3484	LSE
13:26:44	2581.5	31	AT	2581.5	2582.0	Sell		2.404.022	3483	LSE
13:26:44	2581.5	34	AT	2581.5	2582.0	Sell		2.403.991	3482	LSE
13:26:44	2581.5	558	AT	2581.5	2582.0	Sell		2.403.957	3481	LSE
13:26:44	2581.5	425	AT	2581.5	2582.0	Sell		2.403.399	3480	LSE
13:26:44	2581.5	408	AT	2581.5	2582.0	Sell		2.402.974	3479	LSE
13:26:44	2581.5	368	AT	2581.5	2582.0	Sell		2.402.566	3478	LSE
13:26:44	2581.5	367	AT	2581.5	2582.0	Sell		2.402.198	3477	LSE
13:26:44	2581.5	438	AT	2581.5	2582.0	Sell		2.401.831	3476	LSE
13:26:44	2581.5	1290	AT	2581.5	2582.0	Sell		2.401.393	3475	LSE
13:26:43	2582.5	855	AT	2582.0	2582.5	Buy		2.400.103	3474	LSE
13:26:43	2582.5	395	AT	2581.5	2582.5	Buy		2.399.248	3473	LSE
13:26:43	2582.5	370	AT	2581.5	2582.5	Buy		2.398.853	3472	LSE
13:26:43	2582.5	440	AT	2581.5	2582.5	Buy		2.398.483	3471	LSE
13:26:43	2582.5	420	AT	2581.5	2582.5	Buy		2.398.043	3470	LSE
13:26:43	2582.0	369	AT	2581.5	2582.0	Buy		2.397.623	3469	LSE
13:26:43	2582.0	258	AT	2581.5	2582.0	Buy		2.397.254	3468	LSE
13:26:43	2582.0	996	AT	2581.5	2582.0	Buy		2.396.996	3467	LSE
13:26:38	2582.0	179	AT	2582.0	2582.5	Sell		2.396.000	3466	LSE
13:26:38	2582.0	71	AT	2582.0	2582.5	Sell		2.395.821	3465	LSE
13:26:36	2582.5	138	AT	2582.0	2582.5	Buy		2.395.750	3464	LSE
13:26:36	2582.5	645	AT	2582.0	2582.5	Buy		2.395.612	3463	LSE
13:26:36	2582.5	385	AT	2582.0	2582.5	Buy		2.394.967	3462	LSE
13:26:36	2582.5	551	AT	2582.0	2582.5	Buy		2.394.582	3461	LSE
13:26:36	2582.5	387	AT	2582.0	2582.5	Buy		2.394.031	3460	LSE
13:26:36	2582.5	413	AT	2582.0	2582.5	Buy		2.393.644	3459	LSE
13:26:36	2582.5	2649	AT	2582.0	2582.5	Buy		2.393.231	3458	LSE
13:26:35	2582.0	238	AT	2582.0	2582.5	Sell		2.390.582	3457	LSE
13:26:26	2582.5	292	AT	2581.5	2582.5	Buy		2.390.344	3456	LSE
13:26:26	2582.0	450	AT	2581.5	2582.0	Buy		2.390.052	3455	LSE
13:26:26	2582.0	558	AT	2581.5	2582.0	Buy		2.389.602	3454	LSE
13:26:26	2582.0	2473	AT	2581.5	2582.0	Buy		2.389.044	3453	LSE
13:26:26	2581.5	53	AT	2581.0	2581.5	Buy		2.386.571	3452	LSE
13:26:26	2581.5	6	AT	2581.0	2581.5	Buy		2.386.518	3451	LSE

FTSE All World Asia Paci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen