Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.583,50

32,50

( 1,27% )

Aktualisiert: 14:35:08

Verzögert um 15 Minuten

Handel 651 - 601 (09:19-09:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:19:52	2565.0	207	AT	2564.5	2565.0	Buy		333.487	651	LSE
09:19:45	2564.5	403	AT	2564.5	2565.0	Sell		333.280	650	LSE
09:19:44	2564.5	405	O	2564.5	2565.0	Sell		332.877	649	LSE
09:19:32	2565.5	258	AT	2565.5	2566.0	Sell		332.472	648	LSE
09:19:29	2565.0	419	O	2565.0	2566.0	Sell		332.214	647	LSE
09:19:17	2565.5	316	AT	2565.5	2566.0	Sell		331.795	646	LSE
09:19:17	2565.5	166	AT	2565.5	2566.0	Sell		331.479	645	LSE
09:19:16	2565.0	348	O	2565.5	2566.0	Sell		331.313	644	LSE
09:19:16	2565.5	313	AT	2564.5	2565.5	Buy		330.965	643	LSE
09:19:16	2565.5	1076	AT	2564.5	2565.5	Buy		330.652	642	LSE
09:19:16	2565.5	614	AT	2564.5	2565.5	Buy		329.576	641	LSE
09:19:13	2565.0	1000	AT	2565.0	2565.5	Sell		328.962	640	LSE
09:19:13	2565.0	13	AT	2565.0	2565.5	Sell		327.962	639	LSE
09:19:13	2565.0	389	AT	2565.0	2565.5	Sell		327.949	638	LSE
09:19:13	2565.0	26	AT	2565.0	2565.5	Sell		327.560	637	LSE
09:19:08	2565.5	402	AT	2565.5	2566.0	Sell		327.534	636	LSE
09:18:54	2565.5	434	AT	2565.5	2566.0	Sell		327.132	635	LSE
09:18:31	2565.5	288	AT	2565.5	2566.0	Sell		326.698	634	LSE
09:18:20	2565.5	292	O	2565.5	2566.5	Sell		326.410	633	LSE
09:18:20	2565.5	270	O	2565.5	2566.5	Sell		326.118	632	LSE
09:18:17	2566.0	406	AT	2566.0	2566.5	Sell		325.848	631	LSE
09:18:16	2566.5	928	AT	2566.5	2567.0	Sell		325.442	630	LSE
09:18:16	2566.5	1000	AT	2566.5	2567.0	Sell		324.514	629	LSE
09:18:16	2566.5	799	AT	2566.5	2567.0	Sell		323.514	628	LSE
09:18:14	2566.5	555	O	2566.5	2567.5	Sell		322.715	627	LSE
09:18:10	2566.5	970	AT	2566.0	2566.5	Buy		322.160	626	LSE
09:18:10	2566.5	2054	AT	2566.0	2566.5	Buy		321.190	625	LSE
09:17:24	2566.5	279	AT	2566.5	2567.0	Sell		319.136	624	LSE
09:17:24	2566.5	558	AT	2566.5	2567.0	Sell		318.857	623	LSE
09:17:19	2566.0	525	O	2566.0	2567.0	Sell		318.299	622	LSE
09:17:15	2566.5	94	AT	2566.5	2567.0	Sell		317.774	621	LSE
09:17:14	2566.5	997	AT	2566.5	2567.0	Sell		317.680	620	LSE
09:17:14	2566.5	278	AT	2566.5	2567.0	Sell		316.683	619	LSE
09:17:14	2566.281	46	O	2566.5	2567.0	Sell		316.405	618	LSE
09:17:12	2567.0	562	AT	2567.0	2567.5	Sell		316.359	617	LSE
09:17:12	2566.0	394	O	2566.0	2567.0	Sell		315.797	616	LSE
09:17:08	2566.5	242	AT	2565.5	2566.5	Buy		315.403	615	LSE
09:17:08	2566.5	458	AT	2565.5	2566.5	Buy		315.161	614	LSE
09:17:08	2566.5	372	AT	2565.5	2566.5	Buy		314.703	613	LSE
09:17:08	2566.5	1307	AT	2565.5	2566.5	Buy		314.331	612	LSE
09:17:04	2566.5	278	AT	2566.5	2567.0	Sell		313.024	611	LSE
09:16:59	2567.0	325	AT	2566.5	2567.0	Buy		312.746	610	LSE
09:16:59	2567.0	191	AT	2566.5	2567.0	Buy		312.421	609	LSE
09:16:58	2567.0	330	AT	2567.0	2567.5	Sell		312.230	608	LSE
09:16:55	2567.0	540	O	2567.0	2567.5	Sell		311.900	607	LSE
09:16:53	2567.0	1581	AT	2566.5	2567.0	Buy		311.360	606	LSE
09:16:53	2567.0	1127	AT	2566.5	2567.0	Buy		309.779	605	LSE
09:16:53	2567.0	683	AT	2566.5	2567.0	Buy		308.652	604	LSE
09:16:53	2567.0	186	AT	2566.5	2567.0	Buy		307.969	603	LSE
09:16:53	2567.0	372	AT	2566.5	2567.0	Buy		307.783	602	LSE
09:16:53	2567.0	573	AT	2566.5	2567.0	Buy		307.411	601	LSE

Euronext G Societe Gener...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen