Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.677,50

14,50

(0,54%)

Geschlossen 31 Januar 5:30PM

Verzögert um 15 Minuten

Handel 801 - 751 (09:25-09:22)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:25:24	2676.5	538	AT	2676.5	2677.0	Sell		437.161	801	LSE
09:25:24	2676.7	74	O	2676.5	2677.0	Sell		436.623	800	LSE
09:25:19	2677.0	12	O	2676.0	2677.0	Buy		436.549	799	LSE
09:25:19	2677.0	80	O	2676.0	2677.0	Buy		436.537	798	LSE
09:25:18	2677.0	79	O	2676.0	2677.0	Buy		436.457	797	LSE
09:25:18	2676.5	1058	AT	2676.5	2677.5	Sell		436.378	796	LSE
09:25:18	2676.5	483	AT	2676.5	2677.5	Sell		435.320	795	LSE
09:25:18	2676.5	527	AT	2676.5	2677.5	Sell		434.837	794	LSE
09:25:11	2677.5	33	O	2676.5	2677.5	Buy		434.310	793	LSE
09:25:11	2677.5	33	O	2676.5	2677.5	Buy		434.277	792	LSE
09:25:11	2677.5	275	O	2676.5	2677.5	Buy		434.244	791	LSE
09:25:11	2677.0	615	AT	2676.5	2677.0	Buy		433.969	790	LSE
09:25:11	2677.0	365	AT	2676.5	2677.0	Buy		433.354	789	LSE
09:25:01	2677.554	250	O	2677.0	2678.0	Buy		432.989	788	LSE
09:24:53	2677.5	163	AT	2677.5	2678.0	Sell		432.739	787	LSE
09:24:53	2677.5	163	AT	2677.5	2678.0	Sell		432.576	786	LSE
09:24:48	2677.5	282	AT	2677.0	2677.5	Buy		432.413	785	LSE
09:24:31	2677.649	445	O	2677.5	2678.0	Sell		432.131	784	LSE
09:24:26	2677.653	230	O	2677.5	2678.0	Sell		431.686	783	LSE
09:24:05	2678.0	179	O	2677.5	2678.5			431.456	782	LSE
09:24:05	2678.0	181	O	2677.5	2678.5			431.277	781	LSE
09:24:05	2678.0	373	O	2677.5	2678.5			431.096	780	LSE
09:24:05	2678.0	333	O	2677.5	2678.5			430.723	779	LSE
09:24:04	2678.0	745	AT	2678.0	2678.5	Sell		430.390	778	LSE
09:24:04	2678.0	941	AT	2678.0	2678.5	Sell		429.645	777	LSE
09:24:04	2678.0	337	AT	2678.0	2678.5	Sell		428.704	776	LSE
09:24:04	2678.0	179	AT	2678.0	2678.5	Sell		428.367	775	LSE
09:24:04	2678.0	174	AT	2678.0	2678.5	Sell		428.188	774	LSE
09:24:04	2678.0	197	AT	2678.0	2678.5	Sell		428.014	773	LSE
09:24:04	2678.0	88	AT	2678.0	2678.5	Sell		427.817	772	LSE
09:24:02	2678.5	334	AT	2678.5	2679.0	Sell		427.729	771	LSE
09:24:02	2678.5	334	AT	2678.5	2679.0	Sell		427.395	770	LSE
09:24:02	2678.5	69	AT	2678.5	2679.0	Sell		427.061	769	LSE
09:24:00	2678.0	8	AT	2678.0	2679.0	Sell		426.992	768	LSE
09:23:28	2677.5	845	AT	2676.5	2677.5	Buy		426.984	767	LSE
09:23:10	2676.5	265	AT	2676.0	2676.5	Buy		426.139	766	LSE
09:23:09	2676.5	17	AT	2676.0	2676.5	Buy		425.874	765	LSE
09:23:08	2676.5	467	AT	2676.5	2677.0	Sell		425.857	764	LSE
09:23:06	2677.0	4	AT	2676.0	2677.0	Buy		425.390	763	LSE
09:23:05	2676.0	277	AT	2676.0	2677.0	Sell		425.386	762	LSE
09:23:00	2678.5	1	O	2676.0	2677.0	Buy		425.109	761	LSE
09:22:59	2676.5	449	AT	2676.0	2676.5	Buy		425.108	760	LSE
09:22:59	2676.5	382	AT	2676.0	2676.5	Buy		424.659	759	LSE
09:22:57	2676.5	468	AT	2676.5	2677.0	Sell		424.277	758	LSE
09:22:57	2676.5	132	AT	2676.5	2677.0	Sell		423.809	757	LSE
09:22:51	2676.5	17	AT	2676.0	2676.5	Buy		423.677	756	LSE
09:22:51	2676.5	450	AT	2676.5	2677.0	Sell		423.660	755	LSE
09:22:51	2676.5	494	AT	2676.0	2676.5	Buy		423.210	754	LSE
09:22:40	2675.5	95	AT	2675.5	2676.5	Sell		422.716	753	LSE
09:22:39	2679.0	2	O	2675.5	2676.5	Buy		422.621	752	LSE
09:22:34	2676.0	320	AT	2675.0	2676.0	Buy		422.619	751	LSE

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Global X Solar Ucits Etf...

RBC Life Sciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen