Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 5851 - 5801 (15:24-15:20)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:24:46	2585.5	41	AT	2585.0	2585.5	Buy		3.627.063	5851	LSE
15:24:40	2585.5	878	AT	2585.5	2586.0	Sell		3.627.022	5850	LSE
15:24:40	2585.5	517	AT	2585.5	2586.0	Sell		3.626.144	5849	LSE
15:24:34	2585.5	298	AT	2585.5	2586.0	Sell		3.625.627	5848	LSE
15:24:34	2585.5	765	AT	2585.5	2586.0	Sell		3.625.329	5847	LSE
15:24:34	2585.5	360	AT	2585.5	2586.0	Sell		3.624.564	5846	LSE
15:24:10	2586.0	703	AT	2586.0	2586.5	Sell		3.624.204	5845	LSE
15:24:04	2586.0	294	AT	2585.5	2586.0	Buy		3.623.501	5844	LSE
15:24:04	2586.0	208	AT	2585.5	2586.0	Buy		3.623.207	5843	LSE
15:24:03	2585.5	300	AT	2585.0	2585.5	Buy		3.622.999	5842	LSE
15:24:03	2585.5	752	AT	2585.0	2585.5	Buy		3.622.699	5841	LSE
15:24:03	2585.5	370	AT	2585.0	2585.5	Buy		3.621.947	5840	LSE
15:24:03	2585.5	1259	AT	2585.0	2585.5	Buy		3.621.577	5839	LSE
15:24:03	2585.5	1349	AT	2585.0	2585.5	Buy		3.620.318	5838	LSE
15:24:03	2585.5	431	AT	2585.0	2585.5	Buy		3.618.969	5837	LSE
15:24:03	2585.5	420	AT	2585.0	2585.5	Buy		3.618.538	5836	LSE
15:24:00	2585.5	354	AT	2585.0	2585.5	Buy		3.618.118	5835	LSE
15:24:00	2585.5	298	AT	2585.0	2585.5	Buy		3.617.764	5834	LSE
15:24:00	2585.5	194	AT	2585.0	2585.5	Buy		3.617.466	5833	LSE
15:23:52	2585.0	558	AT	2584.5	2585.0	Buy		3.617.272	5832	LSE
15:23:52	2585.0	94	AT	2584.5	2585.0	Buy		3.616.714	5831	LSE
15:23:52	2585.0	333	AT	2584.5	2585.0	Buy		3.616.620	5830	LSE
15:23:52	2585.0	279	AT	2584.5	2585.0	Buy		3.616.287	5829	LSE
15:23:50	2585.0	202	AT	2585.0	2585.5	Sell		3.616.008	5828	LSE
15:23:50	2585.0	651	AT	2585.0	2585.5	Sell		3.615.806	5827	LSE
15:23:24	2585.0	1256	AT	2585.0	2585.5	Sell		3.615.155	5826	LSE
15:23:12	2585.0	25	AT	2585.0	2585.5	Sell		3.613.899	5825	LSE
15:23:12	2585.0	340	AT	2585.0	2585.5	Sell		3.613.874	5824	LSE
15:23:06	2585.14	70	O	2585.0	2585.5	Sell		3.613.534	5823	LSE
15:23:00	2585.0	257	AT	2585.0	2585.5	Sell		3.613.464	5822	LSE
15:23:00	2585.0	558	AT	2585.0	2585.5	Sell		3.613.207	5821	LSE
15:22:59	2585.0	500	AT	2584.5	2585.0	Buy		3.612.649	5820	LSE
15:22:59	2585.0	558	AT	2584.5	2585.0	Buy		3.612.149	5819	LSE
15:22:59	2585.0	367	AT	2585.0	2585.5	Sell		3.611.591	5818	LSE
15:22:59	2585.0	2215	AT	2585.0	2585.5	Sell		3.611.224	5817	LSE
15:22:59	2585.0	82	AT	2585.0	2585.5	Sell		3.609.009	5816	LSE
15:22:51	2585.121	976	O	2585.0	2585.5	Sell		3.608.927	5815	LSE
15:22:45	2585.5	1394	AT	2585.5	2586.0	Sell		3.607.951	5814	LSE
15:22:00	2585.5	92	AT	2585.0	2585.5	Buy		3.606.557	5813	LSE
15:22:00	2585.5	333	AT	2585.0	2585.5	Buy		3.606.465	5812	LSE
15:22:00	2585.5	35	AT	2585.0	2585.5	Buy		3.606.132	5811	LSE
15:21:45	2585.0	368	AT	2585.0	2585.5	Sell		3.606.097	5810	LSE
15:21:31	2585.0	3	O	2585.0	2585.5	Sell		3.605.729	5809	LSE
15:20:54	2585.0	284	AT	2585.0	2585.5	Sell		3.605.726	5808	LSE
15:20:54	2585.0	255	AT	2584.5	2585.0	Buy		3.605.442	5807	LSE
15:20:54	2585.0	256	AT	2585.0	2585.5	Sell		3.605.187	5806	LSE
15:20:54	2585.0	130	AT	2585.0	2585.5	Sell		3.604.931	5805	LSE
15:20:54	2585.0	594	AT	2584.5	2585.0	Buy		3.604.801	5804	LSE
15:20:54	2585.0	166	AT	2584.5	2585.0	Buy		3.604.207	5803	LSE
15:20:40	2584.5	64	AT	2584.0	2584.5	Buy		3.604.041	5802	LSE
15:20:30	2584.0	100	AT	2583.5	2584.0	Buy		3.603.977	5801	LSE

DJ US Restaurants and Ba...

S&P 500 UCITS ETF 1C EUR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen