ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.399,16
0,25%
S&P 500
6.084,19
0,82%
Dow Jones
44.148,56
-0,22%
Euro vs US Dollar
1,04949
-0,34%
Bitcoin
101.060,74
4,54%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Order

Shell Plc

Shell Plc (SHEL)

Shell plc
2.492,50
-30,00
(-1,19%)
Geschlossen 11 Dezember 5:30PM
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste SHEL Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Handel 11031 - 10951 (17:52-17:28)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
17:52:51 2490.5 15 O 2489.0 2489.5 Buy
6.952.885 11031 LSE
17:50:26 2486.0 631 O 2489.0 2489.5 Sell
6.952.870 11030 LSE
17:50:02 2492.5 2891 O 2489.0 2489.5 Buy
6.952.239 11029 LSE
17:47:03 2499.946 46911 O 2489.0 2489.5 Buy
6.949.348 11028 LSE
17:36:14 2492.5 88 AT 2489.0 2489.5 Buy
6.902.437 11027 LSE
17:35:25 2492.5 34 O 2489.0 2489.5 Buy
6.902.349 11026 LSE
17:35:21 2492.5 2792 O 2489.0 2489.5 Buy
6.902.315 11025 LSE
17:35:10 2492.5 555 O 2489.0 2489.5 Buy
6.899.523 11024 LSE
17:35:09 2492.5 1541526 UT 2489.0 2489.5 Buy
6.898.968 11023 LSE
17:32:00 2483.5 3 O 2489.0 2489.5 Sell
5.357.442 11022 LSE
17:31:00 2484.0 5 O 2489.0 2489.5 Sell
5.357.439 11021 LSE
17:29:55 2489.5 129 AT 2489.0 2489.5 Buy
5.357.434 11020 LSE
17:29:55 2489.5 601 AT 2489.5 2490.0 Sell
5.357.305 11019 LSE
17:29:55 2489.5 175 AT 2489.5 2490.0 Sell
5.356.704 11018 LSE
17:29:47 2489.5 468 AT 2489.0 2489.5 Buy
5.356.529 11017 LSE
17:29:47 2489.5 436 AT 2489.0 2489.5 Buy
5.356.061 11016 LSE
17:29:47 2489.5 820 AT 2489.0 2489.5 Buy
5.355.625 11015 LSE
17:29:47 2489.0 1 AT 2489.0 2490.0 Sell
5.354.805 11014 LSE
17:29:47 2489.5 44 AT 2489.5 2490.0 Sell
5.354.804 11013 LSE
17:29:47 2489.5 75 AT 2489.5 2490.0 Sell
5.354.760 11012 LSE
17:29:47 2489.5 167 AT 2489.5 2490.0 Sell
5.354.685 11011 LSE
17:29:47 2489.5 450 AT 2489.5 2490.0 Sell
5.354.518 11010 LSE
17:29:47 2489.5 960 AT 2489.5 2490.0 Sell
5.354.068 11009 LSE
17:29:47 2489.5 475 AT 2489.0 2489.5 Buy
5.353.108 11008 LSE
17:29:47 2489.5 373 AT 2489.0 2489.5 Buy
5.352.633 11007 LSE
17:29:41 2489.5 2036 AT 2489.5 2490.0 Sell
5.352.260 11006 LSE
17:29:41 2489.5 157 AT 2489.5 2490.0 Sell
5.350.224 11005 LSE
17:29:41 2489.5 307 AT 2489.5 2490.0 Sell
5.350.067 11004 LSE
17:29:41 2489.5 476 AT 2489.5 2490.0 Sell
5.349.760 11003 LSE
17:29:41 2489.5 2024 AT 2489.5 2490.0 Sell
5.349.284 11002 LSE
17:29:41 2489.5 2500 AT 2489.5 2490.0 Sell
5.347.260 11001 LSE
17:29:33 2490.0 802 AT 2489.5 2490.0 Buy
5.344.760 11000 LSE
17:29:30 2489.5 1 AT 2489.5 2490.0 Sell
5.343.958 10999 LSE
17:29:30 2490.263 199 O 2489.5 2490.0 Buy
5.343.957 10998 LSE
17:29:28 2490.0 59 AT 2490.0 2490.5 Sell
5.343.758 10997 LSE
17:29:28 2490.0 69 AT 2490.0 2490.5 Sell
5.343.699 10996 LSE
17:29:28 2490.0 2500 AT 2490.0 2490.5 Sell
5.343.630 10995 LSE
17:29:28 2490.0 9 AT 2490.0 2490.5 Sell
5.341.130 10994 LSE
17:29:28 2490.0 1669 AT 2490.0 2490.5 Sell
5.341.121 10993 LSE
17:29:28 2490.0 822 AT 2490.0 2490.5 Sell
5.339.452 10992 LSE
17:29:28 2490.0 1778 AT 2490.0 2490.5 Sell
5.338.630 10991 LSE
17:29:25 2490.0 312 AT 2490.0 2490.5 Sell
5.336.852 10990 LSE
17:29:24 2490.0 172 AT 2490.0 2490.5 Sell
5.336.540 10989 LSE
17:29:20 2490.0 238 AT 2490.0 2490.5 Sell
5.336.368 10988 LSE
17:29:19 2490.0 139 AT 2490.0 2490.5 Sell
5.336.130 10987 LSE
17:29:16 2484.5 631 O 2490.0 2490.5 Sell
5.335.991 10986 LSE
17:29:15 2490.0 4 O 2490.0 2490.5 Sell
5.335.360 10985 LSE
17:29:14 2490.0 183 AT 2490.0 2490.5 Sell
5.335.356 10984 LSE
17:29:06 2490.0 1 AT 2489.5 2490.0 Buy
5.335.173 10983 LSE
17:29:00 2490.0 1 AT 2489.5 2490.0 Buy
5.335.172 10982 LSE
17:29:00 2490.0 401 AT 2490.0 2490.5 Sell
5.335.171 10981 LSE
17:29:00 2490.0 2933 AT 2490.0 2490.5 Sell
5.334.770 10980 LSE
17:29:00 2490.0 67 AT 2490.0 2490.5 Sell
5.331.837 10979 LSE
17:29:00 2490.0 497 AT 2490.0 2490.5 Sell
5.331.770 10978 LSE
17:29:00 2490.0 376 AT 2490.0 2490.5 Sell
5.331.273 10977 LSE
17:29:00 2490.0 500 AT 2490.0 2490.5 Sell
5.330.897 10976 LSE
17:29:00 2490.0 1564 AT 2490.0 2490.5 Sell
5.330.397 10975 LSE
17:29:00 2490.0 891 AT 2490.0 2490.5 Sell
5.328.833 10974 LSE
17:29:00 2490.0 1176 AT 2489.5 2490.0 Buy
5.327.942 10973 LSE
17:29:00 2490.0 387 AT 2489.5 2490.0 Buy
5.326.766 10972 LSE
17:29:00 2490.0 171 AT 2489.5 2490.0 Buy
5.326.379 10971 LSE
17:29:00 2490.0 211 AT 2489.5 2490.0 Buy
5.326.208 10970 LSE
17:29:00 2490.0 502 AT 2489.5 2490.0 Buy
5.325.997 10969 LSE
17:29:00 2490.0 825 AT 2489.5 2490.0 Buy
5.325.495 10968 LSE
17:29:00 2490.0 592 AT 2489.5 2490.0 Buy
5.324.670 10967 LSE
17:29:00 2490.0 485 AT 2489.5 2490.0 Buy
5.324.078 10966 LSE
17:29:00 2490.0 242 AT 2489.5 2490.0 Buy
5.323.593 10965 LSE
17:29:00 2490.0 218 AT 2489.5 2490.0 Buy
5.323.351 10964 LSE
17:28:57 2489.5 1 AT 2489.5 2490.0 Sell
5.323.133 10963 LSE
17:28:54 2489.5 1 AT 2489.5 2490.0 Sell
5.323.132 10962 LSE
17:28:52 2489.686 27 O 2489.5 2490.0 Sell
5.323.131 10961 LSE
17:28:50 2489.5 190 AT 2489.5 2490.0 Sell
5.323.104 10960 LSE
17:28:48 2489.5 135 AT 2489.5 2490.0 Sell
5.322.914 10959 LSE
17:28:44 2489.5 1 AT 2489.5 2490.0 Sell
5.322.779 10958 LSE
17:28:42 2489.5 1 AT 2489.5 2490.0 Sell
5.322.778 10957 LSE
17:28:32 2490.0 467 AT 2489.5 2490.0 Buy
5.322.777 10956 LSE
17:28:32 2490.0 295 AT 2489.5 2490.0 Buy
5.322.310 10955 LSE
17:28:32 2490.0 1 AT 2489.5 2490.0 Buy
5.322.015 10954 LSE
17:28:32 2490.0 167 AT 2489.5 2490.0 Buy
5.322.014 10953 LSE
17:28:32 2490.0 414 AT 2489.5 2490.0 Buy
5.321.847 10952 LSE
17:28:32 2490.0 429 AT 2489.5 2490.0 Buy
5.321.433 10951 LSE

Kürzlich von Ihnen besucht

LSE
SHEL
Shell
USOTC
AUEEF
Aura Energy (PK)
BIT
SE15
Exchange Traded
BOV
DOHL4R
DOHLER PN
NYSE
CI
Cigna
NEO
GOOG
Alphabet Inc CDR
BOV
SBSP3
SABESP ON
AMEX
UCC
ProShares Ultra Consumer...
NYSE
PPX
PPL Capital Funding
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten