Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 3351 - 3301 (13:21-13:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:21:47	2581.719	150	O	2581.0	2582.0	Buy		2.334.280	3351	LSE
13:21:41	2581.5	244	AT	2581.5	2582.0	Sell		2.334.130	3350	LSE
13:21:22	2581.0	92	AT	2581.0	2581.5	Sell		2.333.886	3349	LSE
13:21:22	2581.0	148	AT	2581.0	2581.5	Sell		2.333.794	3348	LSE
13:21:07	2581.0	207	AT	2581.0	2581.5	Sell		2.333.646	3347	LSE
13:21:07	2581.0	373	AT	2581.0	2581.5	Sell		2.333.439	3346	LSE
13:21:07	2581.0	10	AT	2581.0	2581.5	Sell		2.333.066	3345	LSE
13:20:37	2582.0	248	AT	2581.0	2582.0	Buy		2.333.056	3344	LSE
13:20:37	2581.5	426	AT	2581.0	2581.5	Buy		2.332.808	3343	LSE
13:20:37	2581.5	435	AT	2581.0	2581.5	Buy		2.332.382	3342	LSE
13:20:37	2581.5	1092	AT	2581.0	2581.5	Buy		2.331.947	3341	LSE
13:20:37	2581.5	198	AT	2580.5	2581.5	Buy		2.330.855	3340	LSE
13:20:37	2581.5	1000	AT	2580.5	2581.5	Buy		2.330.657	3339	LSE
13:20:32	2581.0	772	AT	2581.0	2581.5	Sell		2.329.657	3338	LSE
13:20:30	2581.5	615	AT	2581.5	2582.0	Sell		2.328.885	3337	LSE
13:20:09	2582.0	296	AT	2582.0	2582.5	Sell		2.328.270	3336	LSE
13:20:06	2582.0	444	AT	2581.5	2582.0	Buy		2.327.974	3335	LSE
13:20:06	2582.0	846	AT	2581.5	2582.0	Buy		2.327.530	3334	LSE
13:19:56	2581.5	102	AT	2580.5	2581.5	Buy		2.326.684	3333	LSE
13:19:56	2581.5	391	AT	2580.5	2581.5	Buy		2.326.582	3332	LSE
13:19:56	2581.5	388	AT	2580.5	2581.5	Buy		2.326.191	3331	LSE
13:19:56	2581.5	402	AT	2580.5	2581.5	Buy		2.325.803	3330	LSE
13:19:56	2581.5	718	AT	2580.5	2581.5	Buy		2.325.401	3329	LSE
13:19:56	2581.5	155	AT	2580.5	2581.5	Buy		2.324.683	3328	LSE
13:19:56	2581.5	252	AT	2580.5	2581.5	Buy		2.324.528	3327	LSE
13:19:56	2581.5	1290	AT	2580.5	2581.5	Buy		2.324.276	3326	LSE
13:19:56	2581.0	302	AT	2580.5	2581.0	Buy		2.322.986	3325	LSE
13:19:28	2580.5	1	AT	2580.5	2581.0	Sell		2.322.684	3324	LSE
13:19:06	2580.5	12	AT	2580.5	2581.0	Sell		2.322.683	3323	LSE
13:19:06	2580.5	1290	AT	2580.5	2581.0	Sell		2.322.671	3322	LSE
13:18:44	2581.0	651	AT	2580.5	2581.0	Buy		2.321.381	3321	LSE
13:18:44	2581.0	349	AT	2580.5	2581.0	Buy		2.320.730	3320	LSE
13:18:44	2581.0	392	AT	2581.0	2582.0	Sell		2.320.381	3319	LSE
13:18:44	2581.0	434	AT	2581.0	2582.0	Sell		2.319.989	3318	LSE
13:18:44	2581.0	252	AT	2581.0	2582.0	Sell		2.319.555	3317	LSE
13:18:44	2581.0	394	AT	2581.0	2582.0	Sell		2.319.303	3316	LSE
13:18:44	2581.0	420	AT	2581.0	2582.0	Sell		2.318.909	3315	LSE
13:18:44	2581.0	1290	AT	2581.0	2582.0	Sell		2.318.489	3314	LSE
13:18:44	2581.0	696	AT	2581.0	2582.0	Sell		2.317.199	3313	LSE
13:18:44	2581.5	556	AT	2581.0	2581.5	Buy		2.316.503	3312	LSE
13:18:44	2581.5	1000	AT	2581.0	2581.5	Buy		2.315.947	3311	LSE
13:18:35	2581.0	532	AT	2581.0	2581.5	Sell		2.314.947	3310	LSE
13:18:35	2581.0	758	AT	2581.0	2581.5	Sell		2.314.415	3309	LSE
13:18:31	2581.098	2922	O	2581.0	2581.5	Sell		2.313.657	3308	LSE
13:18:30	2581.5	15	AT	2580.5	2581.5	Buy		2.310.735	3307	LSE
13:18:30	2581.5	428	AT	2580.5	2581.5	Buy		2.310.720	3306	LSE
13:18:30	2581.5	443	AT	2580.5	2581.5	Buy		2.310.292	3305	LSE
13:18:30	2581.5	821	AT	2580.5	2581.5	Buy		2.309.849	3304	LSE
13:18:30	2581.5	306	AT	2580.5	2581.5	Buy		2.309.028	3303	LSE
13:18:30	2581.5	431	AT	2580.5	2581.5	Buy		2.308.722	3302	LSE
13:18:30	2581.0	93	AT	2580.5	2581.0	Buy		2.308.291	3301	LSE

DJ US Select Pharmaceuti...

DJ Islamic Market India ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen