Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 4751 - 4701 (14:11-14:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:11:00	2589.0	1000	AT	2588.5	2589.0	Buy		3.118.261	4751	LSE
14:11:00	2588.5	256	AT	2588.0	2588.5	Buy		3.117.261	4750	LSE
14:11:00	2588.5	744	AT	2588.0	2588.5	Buy		3.117.005	4749	LSE
14:10:58	2588.0	34	AT	2587.5	2588.0	Buy		3.116.261	4748	LSE
14:10:58	2588.0	68	AT	2587.5	2588.0	Buy		3.116.227	4747	LSE
14:10:31	2587.5	300	AT	2587.5	2588.0	Sell		3.116.159	4746	LSE
14:10:04	2588.0	347	AT	2587.5	2588.0	Buy		3.115.859	4745	LSE
14:10:04	2587.5	350	AT	2587.5	2588.0	Sell		3.115.512	4744	LSE
14:10:01	2587.5	19	O	2587.5	2588.0	Sell		3.115.162	4743	LSE
14:09:59	2587.5	56	AT	2587.0	2587.5	Buy		3.115.143	4742	LSE
14:09:59	2587.5	370	AT	2587.0	2587.5	Buy		3.115.087	4741	LSE
14:09:59	2587.0	34	O	2587.0	2587.5	Sell		3.114.717	4740	LSE
14:09:37	2587.0	140	AT	2587.0	2587.5	Sell		3.114.683	4739	LSE
14:09:36	2587.0	231	AT	2587.0	2587.5	Sell		3.114.543	4738	LSE
14:09:35	2587.0	428	O	2587.0	2587.5	Sell		3.114.312	4737	LSE
14:09:34	2587.0	512	AT	2587.0	2587.5	Sell		3.113.884	4736	LSE
14:09:00	2586.5	38	O	2586.5	2587.5	Sell		3.113.372	4735	LSE
14:08:43	2587.0	75	AT	2586.5	2587.0	Buy		3.113.334	4734	LSE
14:08:35	2586.744	153	O	2586.0	2587.0	Buy		3.113.259	4733	LSE
14:08:33	2587.0	490	AT	2586.0	2587.0	Buy		3.113.106	4732	LSE
14:08:31	2586.5	1614	AT	2586.5	2587.0	Sell		3.112.616	4731	LSE
14:08:31	2586.5	330	AT	2586.5	2587.0	Sell		3.111.002	4730	LSE
14:08:31	2586.5	678	AT	2586.5	2587.0	Sell		3.110.672	4729	LSE
14:08:31	2586.5	439	AT	2586.5	2587.0	Sell		3.109.994	4728	LSE
14:08:31	2586.5	437	AT	2586.5	2587.0	Sell		3.109.555	4727	LSE
14:08:31	2586.5	443	AT	2586.5	2587.0	Sell		3.109.118	4726	LSE
14:08:31	2586.5	694	AT	2586.5	2587.0	Sell		3.108.675	4725	LSE
14:08:31	2586.5	21	AT	2586.5	2587.0	Sell		3.107.981	4724	LSE
14:08:31	2586.5	526	AT	2586.5	2587.5	Sell		3.107.960	4723	LSE
14:08:31	2586.5	152	AT	2586.5	2587.5	Sell		3.107.434	4722	LSE
14:08:31	2586.5	522	AT	2586.5	2587.5	Sell		3.107.282	4721	LSE
14:08:31	2586.5	66	AT	2586.5	2587.5	Sell		3.106.760	4720	LSE
14:08:31	2586.5	108	AT	2586.5	2587.5	Sell		3.106.694	4719	LSE
14:08:31	2587.0	1021	AT	2586.5	2587.0	Buy		3.106.586	4718	LSE
14:08:31	2587.0	710	AT	2587.0	2587.5	Sell		3.105.565	4717	LSE
14:08:31	2587.0	541	AT	2587.0	2587.5	Sell		3.104.855	4716	LSE
14:08:31	2587.0	200	AT	2587.0	2587.5	Sell		3.104.314	4715	LSE
14:08:31	2587.0	200	AT	2587.0	2587.5	Sell		3.104.114	4714	LSE
14:08:31	2587.0	1000	AT	2586.5	2587.0	Buy		3.103.914	4713	LSE
14:08:31	2587.0	1500	AT	2586.5	2587.0	Buy		3.102.914	4712	LSE
14:08:28	2587.0	13	AT	2586.5	2587.0	Buy		3.101.414	4711	LSE
14:08:27	2587.0	563	AT	2586.5	2587.0	Buy		3.101.401	4710	LSE
14:08:27	2587.0	200	AT	2586.5	2587.0	Buy		3.100.838	4709	LSE
14:08:27	2587.0	421	AT	2586.5	2587.0	Buy		3.100.638	4708	LSE
14:08:27	2587.0	1500	AT	2586.5	2587.0	Buy		3.100.217	4707	LSE
14:08:27	2587.0	200	AT	2586.5	2587.0	Buy		3.098.717	4706	LSE
14:08:27	2587.0	387	AT	2586.5	2587.0	Buy		3.098.517	4705	LSE
14:08:27	2587.0	3000	AT	2586.5	2587.0	Buy		3.098.130	4704	LSE
14:08:27	2587.0	65	AT	2586.5	2587.0	Buy		3.095.130	4703	LSE
14:08:27	2587.0	56	AT	2586.5	2587.0	Buy		3.095.065	4702	LSE
14:08:27	2587.0	1614	AT	2586.5	2587.0	Buy		3.095.009	4701	LSE

Ion Beam Applications

SWIZ24 - Dezembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen