Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.556,00

42,00

(1,67%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1851 - 1801 (10:24-10:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:24:00	2554.0	578	AT	2553.5	2554.0	Buy		760.605	1851	LSE
10:23:58	2554.0	122	AT	2554.0	2554.5	Sell		760.027	1850	LSE
10:23:58	2554.0	430	AT	2553.5	2554.0	Buy		759.905	1849	LSE
10:23:58	2554.0	552	AT	2553.5	2554.0	Buy		759.475	1848	LSE
10:23:52	2553.75	97	O	2553.5	2554.0			758.923	1847	LSE
10:23:52	2553.75	97	O	2553.5	2554.0			758.826	1846	LSE
10:23:46	2553.787	200	O	2553.0	2554.0	Buy		758.729	1845	LSE
10:23:34	2554.0	310	AT	2553.5	2554.0	Buy		758.529	1844	LSE
10:23:34	2554.0	598	AT	2553.5	2554.0	Buy		758.219	1843	LSE
10:23:24	2554.0	1017	AT	2553.5	2554.0	Buy		757.621	1842	LSE
10:23:24	2554.0	411	AT	2554.0	2554.5	Sell		756.604	1841	LSE
10:23:24	2554.0	639	AT	2554.0	2554.5	Sell		756.193	1840	LSE
10:23:16	2554.0	32	AT	2554.0	2554.5	Sell		755.554	1839	LSE
10:23:15	2554.0	465	AT	2553.5	2554.0	Buy		755.522	1838	LSE
10:23:15	2554.0	552	AT	2553.5	2554.0	Buy		755.057	1837	LSE
10:23:13	2554.0	390	AT	2554.0	2554.5	Sell		754.505	1836	LSE
10:23:13	2554.0	667	AT	2554.0	2554.5	Sell		754.115	1835	LSE
10:23:12	2554.0	1022	AT	2553.5	2554.0	Buy		753.448	1834	LSE
10:23:10	2554.0	163	AT	2554.0	2554.5	Sell		752.426	1833	LSE
10:23:10	2554.0	94	AT	2554.0	2554.5	Sell		752.263	1832	LSE
10:23:10	2554.0	138	AT	2554.0	2554.5	Sell		752.169	1831	LSE
10:23:10	2554.0	696	AT	2554.0	2554.5	Sell		752.031	1830	LSE
10:23:09	2554.0	6	O	2554.0	2554.5	Sell		751.335	1829	LSE
10:23:07	2554.0	1022	AT	2553.5	2554.0	Buy		751.329	1828	LSE
10:23:07	2554.0	575	AT	2554.0	2554.5	Sell		750.307	1827	LSE
10:23:07	2554.0	297	AT	2554.0	2554.5	Sell		749.732	1826	LSE
10:23:04	2554.0	383	AT	2554.0	2554.5	Sell		749.435	1825	LSE
10:23:01	2554.5	60	AT	2554.5	2555.0	Sell		749.052	1824	LSE
10:23:01	2554.5	320	AT	2554.0	2554.5	Buy		748.992	1823	LSE
10:23:01	2554.5	702	AT	2554.0	2554.5	Buy		748.672	1822	LSE
10:23:01	2554.5	60	AT	2554.0	2554.5	Buy		747.970	1821	LSE
10:23:01	2554.5	435	AT	2554.0	2554.5	Buy		747.910	1820	LSE
10:23:01	2554.0	94	AT	2553.5	2554.0	Buy		747.475	1819	LSE
10:23:01	2554.0	92	AT	2553.5	2554.0	Buy		747.381	1818	LSE
10:23:01	2554.0	210	AT	2553.5	2554.0	Buy		747.289	1817	LSE
10:22:47	2553.0	184	O	2553.0	2554.0	Sell		747.079	1816	LSE
10:22:47	2553.0	184	O	2553.0	2554.0	Sell		746.895	1815	LSE
10:22:45	2553.5	316	AT	2553.5	2554.0	Sell		746.711	1814	LSE
10:22:45	2553.5	222	AT	2553.5	2554.0	Sell		746.395	1813	LSE
10:22:39	2553.5	697	AT	2553.5	2554.0	Sell		746.173	1812	LSE
10:22:39	2553.5	175	AT	2553.5	2554.0	Sell		745.476	1811	LSE
10:22:14	2553.5	251	AT	2553.5	2554.0	Sell		745.301	1810	LSE
10:22:14	2553.5	76	AT	2553.5	2554.0	Sell		745.050	1809	LSE
10:22:03	2553.5	253	AT	2553.5	2554.0	Sell		744.974	1808	LSE
10:22:00	2553.5	253	AT	2553.5	2554.0	Sell		744.721	1807	LSE
10:21:40	2553.5	212	AT	2553.5	2554.0	Sell		744.468	1806	LSE
10:21:35	2553.0	270	O	2553.0	2554.0	Sell		744.256	1805	LSE
10:21:29	2553.5	194	AT	2553.5	2554.0	Sell		743.986	1804	LSE
10:21:27	2553.708	118	O	2553.5	2554.0	Sell		743.792	1803	LSE
10:21:22	2553.5	316	AT	2553.5	2554.0	Sell		743.674	1802	LSE
10:21:22	2553.5	510	AT	2553.5	2554.0	Sell		743.358	1801	LSE

Euronext G URW 270223 PR...

Euronext S Stellantis 03...

Science Applications

Armac Locacao Logistica ... ON

Standard Lithium

Puma Exploration

Oracle Commodity

Mountview Estates

Xtr SLI UCITS ETF 1D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen