Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 6401 - 6351 (15:39-15:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:39:40	2581.0	390	AT	2580.5	2581.0	Buy		3.848.888	6401	LSE
15:39:40	2581.0	992	AT	2580.5	2581.0	Buy		3.848.498	6400	LSE
15:39:40	2581.0	1813	AT	2581.0	2581.5	Sell		3.847.506	6399	LSE
15:39:40	2581.0	1000	AT	2581.0	2581.5	Sell		3.845.693	6398	LSE
15:39:40	2581.0	1000	AT	2581.0	2581.5	Sell		3.844.693	6397	LSE
15:39:40	2581.0	1000	AT	2581.0	2581.5	Sell		3.843.693	6396	LSE
15:39:40	2581.0	500	AT	2581.0	2581.5	Sell		3.842.693	6395	LSE
15:39:34	2581.5	100	AT	2581.0	2581.5	Buy		3.842.193	6394	LSE
15:39:34	2581.5	338	AT	2581.5	2582.0	Sell		3.842.093	6393	LSE
15:39:34	2581.5	458	AT	2581.5	2582.0	Sell		3.841.755	6392	LSE
15:39:34	2581.5	100	AT	2581.0	2581.5	Buy		3.841.297	6391	LSE
15:39:34	2581.5	626	AT	2581.0	2581.5	Buy		3.841.197	6390	LSE
15:39:23	2581.0	1188	AT	2580.5	2581.0	Buy		3.840.571	6389	LSE
15:39:21	2580.5	1257	AT	2580.5	2581.0	Sell		3.839.383	6388	LSE
15:39:12	2581.0	77	AT	2581.0	2581.5	Sell		3.838.126	6387	LSE
15:39:12	2581.0	605	AT	2580.5	2581.0	Buy		3.838.049	6386	LSE
15:39:12	2581.0	100	AT	2580.5	2581.0	Buy		3.837.444	6385	LSE
15:39:10	2581.0	434	AT	2580.5	2581.0	Buy		3.837.344	6384	LSE
15:39:10	2581.0	195	AT	2580.5	2581.0	Buy		3.836.910	6383	LSE
15:38:52	2580.5	676	AT	2580.0	2580.5	Buy		3.836.715	6382	LSE
15:38:44	2579.5	610	AT	2579.0	2579.5	Buy		3.836.039	6381	LSE
15:38:33	2578.5	1614	AT	2578.5	2579.0	Sell		3.835.429	6380	LSE
15:38:32	2579.0	92	AT	2578.5	2579.0	Buy		3.833.815	6379	LSE
15:38:32	2579.0	558	AT	2578.5	2579.0	Buy		3.833.723	6378	LSE
15:38:30	2579.5	261	AT	2579.5	2580.0	Sell		3.833.165	6377	LSE
15:38:30	2579.5	316	AT	2579.5	2580.0	Sell		3.832.904	6376	LSE
15:38:29	2580.213	116	O	2579.5	2580.0	Buy		3.832.588	6375	LSE
15:38:29	2579.5	234	AT	2579.5	2580.0	Sell		3.832.472	6374	LSE
15:38:29	2579.5	561	AT	2579.5	2580.0	Sell		3.832.238	6373	LSE
15:38:27	2579.5	100	AT	2579.0	2579.5	Buy		3.831.677	6372	LSE
15:38:27	2579.5	127	AT	2579.0	2579.5	Buy		3.831.577	6371	LSE
15:38:27	2579.5	456	AT	2579.0	2579.5	Buy		3.831.450	6370	LSE
15:38:27	2579.5	387	AT	2579.0	2579.5	Buy		3.830.994	6369	LSE
15:38:27	2579.5	108	AT	2579.0	2579.5	Buy		3.830.607	6368	LSE
15:38:27	2579.5	239	AT	2579.0	2579.5	Buy		3.830.499	6367	LSE
15:38:27	2579.5	38	AT	2579.0	2579.5	Buy		3.830.260	6366	LSE
15:38:27	2579.5	370	AT	2579.0	2579.5	Buy		3.830.222	6365	LSE
15:38:27	2579.5	1619	AT	2579.5	2580.0	Sell		3.829.852	6364	LSE
15:38:27	2579.5	92	AT	2579.5	2580.0	Sell		3.828.233	6363	LSE
15:38:27	2579.5	504	AT	2579.5	2580.0	Sell		3.828.141	6362	LSE
15:38:27	2579.5	851	AT	2579.5	2580.0	Sell		3.827.637	6361	LSE
15:38:27	2579.5	369	AT	2579.5	2580.0	Sell		3.826.786	6360	LSE
15:38:27	2579.5	476	AT	2579.5	2580.0	Sell		3.826.417	6359	LSE
15:38:21	2580.0	59	AT	2580.0	2580.5	Sell		3.825.941	6358	LSE
15:38:21	2580.0	34	AT	2580.0	2580.5	Sell		3.825.882	6357	LSE
15:38:21	2580.0	297	AT	2580.0	2580.5	Sell		3.825.848	6356	LSE
15:38:21	2580.0	261	AT	2580.0	2580.5	Sell		3.825.551	6355	LSE
15:38:21	2580.0	492	AT	2580.0	2580.5	Sell		3.825.290	6354	LSE
15:38:21	2580.0	345	AT	2579.5	2580.0	Buy		3.824.798	6353	LSE
15:38:18	2580.0	100	AT	2579.5	2580.0	Buy		3.824.453	6352	LSE
15:38:16	2580.0	460	AT	2579.5	2580.0	Buy		3.824.353	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen