Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.600,00

5,00

( 0,19% )

Aktualisiert: 10:07:27

Verzögert um 15 Minuten

Handel 451 - 401 (09:06-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:00	2592.0	6	O	2601.0	2602.0	Sell		265.034	451	LSE
09:06:00	2592.0	3	O	2601.0	2602.0	Sell		265.028	450	LSE
09:06:00	2592.0	16	O	2600.5	2602.0	Sell		265.025	449	LSE
09:05:58	2602.0	36	AT	2600.5	2602.0	Buy		265.009	448	LSE
09:05:57	2601.0	3	O	2601.0	2602.0	Sell		264.973	447	LSE
09:05:56	2592.0	16	O	2601.0	2602.0	Sell		264.970	446	LSE
09:05:55	2601.5	3	O	2601.0	2602.0			264.954	445	LSE
09:05:55	2601.5	526	AT	2601.0	2601.5	Buy		264.951	444	LSE
09:05:55	2601.5	19	AT	2601.0	2601.5	Buy		264.425	443	LSE
09:05:55	2601.5	400	AT	2601.0	2601.5	Buy		264.406	442	LSE
09:05:55	2601.5	10	AT	2601.0	2601.5	Buy		264.006	441	LSE
09:05:55	2601.5	84	AT	2601.0	2601.5	Buy		263.996	440	LSE
09:05:55	2601.5	248	AT	2601.0	2601.5	Buy		263.912	439	LSE
09:05:55	2601.5	3	AT	2601.0	2601.5	Buy		263.664	438	LSE
09:05:55	2601.5	5	AT	2600.5	2601.5	Buy		263.661	437	LSE
09:05:54	2593.5	1	O	2600.5	2601.5	Sell		263.656	436	LSE
09:05:53	2600.989	191	O	2600.5	2601.5	Sell		263.655	435	LSE
09:05:51	2593.5	15	O	2600.5	2601.5	Sell		263.464	434	LSE
09:05:51	2601.5	32	AT	2600.5	2601.5	Buy		263.449	433	LSE
09:05:51	2601.5	2	AT	2600.5	2601.5	Buy		263.417	432	LSE
09:05:50	2592.0	10	O	2600.5	2601.5	Sell		263.415	431	LSE
09:05:48	2593.5	3	O	2600.5	2601.5	Sell		263.405	430	LSE
09:05:45	2601.0	465	AT	2600.0	2601.0	Buy		263.402	429	LSE
09:05:45	2600.5	488	AT	2599.5	2600.5	Buy		262.937	428	LSE
09:05:45	2600.5	490	AT	2599.5	2600.5	Buy		262.449	427	LSE
09:05:45	2600.5	563	AT	2599.5	2600.5	Buy		261.959	426	LSE
09:05:45	2600.5	657	AT	2599.5	2600.5	Buy		261.396	425	LSE
09:05:45	2600.5	266	AT	2599.5	2600.5	Buy		260.739	424	LSE
09:05:45	2600.5	44	AT	2599.5	2600.5	Buy		260.473	423	LSE
09:05:29	2592.0	5	O	2599.5	2600.5	Sell		260.429	422	LSE
09:05:29	2592.0	17	O	2599.5	2600.5	Sell		260.424	421	LSE
09:05:29	2600.282	1505	O	2599.5	2600.5	Buy		260.407	420	LSE
09:05:29	2592.0	12	O	2599.5	2600.5	Sell		258.902	419	LSE
09:05:21	2592.0	2	O	2599.5	2600.5	Sell		258.890	418	LSE
09:05:19	2600.0	1707	AT	2600.0	2600.5	Sell		258.888	417	LSE
09:05:19	2600.0	442	AT	2600.0	2600.5	Sell		257.181	416	LSE
09:05:19	2600.0	995	AT	2600.0	2600.5	Sell		256.739	415	LSE
09:05:19	2593.5	1	O	2600.0	2600.5	Sell		255.744	414	LSE
09:05:18	2600.0	287	AT	2600.0	2600.5	Sell		255.743	413	LSE
09:05:17	2601.0	25	AT	2601.0	2601.5	Sell		255.456	412	LSE
09:05:17	2601.0	346	AT	2601.0	2601.5	Sell		255.431	411	LSE
09:05:15	2601.5	495	AT	2601.5	2602.0	Sell		255.085	410	LSE
09:05:15	2601.5	1040	AT	2601.5	2602.0	Sell		254.590	409	LSE
09:05:15	2601.5	1612	AT	2601.5	2602.0	Sell		253.550	408	LSE
09:05:15	2601.5	1498	AT	2601.5	2602.0	Sell		251.938	407	LSE
09:05:15	2602.5	563	AT	2601.5	2602.5	Buy		250.440	406	LSE
09:05:12	2602.0	100	AT	2601.5	2602.0	Buy		249.877	405	LSE
09:05:12	2601.5	400	AT	2601.5	2602.5	Sell		249.777	404	LSE
09:05:12	2601.5	100	AT	2601.5	2602.5	Sell		249.377	403	LSE
09:05:11	2602.0	370	AT	2601.0	2602.0	Buy		249.277	402	LSE
09:05:11	2602.0	578	AT	2601.0	2602.0	Buy		248.907	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen