Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 9401 - 9351 (17:19-17:17)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:19:18	2597.5	447	AT	2597.0	2597.5	Buy		5.514.132	9401	LSE
17:19:18	2597.5	393	AT	2597.0	2597.5	Buy		5.513.685	9400	LSE
17:19:18	2597.5	374	AT	2597.0	2597.5	Buy		5.513.292	9399	LSE
17:19:18	2597.5	773	AT	2597.0	2597.5	Buy		5.512.918	9398	LSE
17:19:16	2597.0	58	AT	2596.5	2597.0	Buy		5.512.145	9397	LSE
17:19:16	2597.0	1215	AT	2596.5	2597.0	Buy		5.512.087	9396	LSE
17:19:16	2597.0	173	AT	2596.5	2597.0	Buy		5.510.872	9395	LSE
17:19:16	2597.0	2200	AT	2596.5	2597.0	Buy		5.510.699	9394	LSE
17:19:13	2597.0	3000	AT	2596.5	2597.0	Buy		5.508.499	9393	LSE
17:19:12	2597.0	281	AT	2596.5	2597.0	Buy		5.505.499	9392	LSE
17:19:12	2597.0	1172	AT	2596.5	2597.0	Buy		5.505.218	9391	LSE
17:19:12	2597.0	184	AT	2596.5	2597.0	Buy		5.504.046	9390	LSE
17:19:12	2597.0	1762	AT	2596.5	2597.0	Buy		5.503.862	9389	LSE
17:19:12	2597.0	511	AT	2596.5	2597.0	Buy		5.502.100	9388	LSE
17:19:12	2597.0	400	AT	2596.5	2597.0	Buy		5.501.589	9387	LSE
17:19:12	2597.0	1106	AT	2596.5	2597.0	Buy		5.501.189	9386	LSE
17:19:12	2597.0	796	AT	2597.0	2597.5	Sell		5.500.083	9385	LSE
17:19:12	2597.0	2018	AT	2596.5	2597.0	Buy		5.499.287	9384	LSE
17:19:12	2597.0	3123	AT	2596.5	2597.0	Buy		5.497.269	9383	LSE
17:19:12	2597.0	2397	AT	2597.0	2597.5	Sell		5.494.146	9382	LSE
17:19:12	2597.0	582	AT	2597.0	2597.5	Sell		5.491.749	9381	LSE
17:19:12	2597.0	1325	AT	2597.0	2597.5	Sell		5.491.167	9380	LSE
17:19:12	2597.0	367	AT	2597.0	2597.5	Sell		5.489.842	9379	LSE
17:19:12	2597.0	435	AT	2597.0	2597.5	Sell		5.489.475	9378	LSE
17:19:12	2597.0	2018	AT	2597.0	2597.5	Sell		5.489.040	9377	LSE
17:19:12	2597.0	450	AT	2597.0	2597.5	Sell		5.487.022	9376	LSE
17:19:12	2597.0	440	AT	2597.0	2597.5	Sell		5.486.572	9375	LSE
17:19:12	2597.0	360	AT	2597.0	2597.5	Sell		5.486.132	9374	LSE
17:19:12	2597.0	449	AT	2597.0	2597.5	Sell		5.485.772	9373	LSE
17:19:12	2597.0	521	AT	2597.0	2597.5	Sell		5.485.323	9372	LSE
17:19:12	2597.0	1266	AT	2597.0	2597.5	Sell		5.484.802	9371	LSE
17:18:51	2597.5	239	AT	2597.0	2597.5	Buy		5.483.536	9370	LSE
17:18:51	2597.5	42	AT	2597.0	2597.5	Buy		5.483.297	9369	LSE
17:18:24	2597.0	1013	AT	2596.5	2597.0	Buy		5.483.255	9368	LSE
17:18:24	2597.0	92	AT	2596.5	2597.0	Buy		5.482.242	9367	LSE
17:18:24	2597.0	2200	AT	2596.5	2597.0	Buy		5.482.150	9366	LSE
17:18:23	2597.0	555	AT	2597.0	2597.5	Sell		5.479.950	9365	LSE
17:18:19	2597.0	3	AT	2597.0	2597.5	Sell		5.479.395	9364	LSE
17:18:19	2597.0	4	AT	2597.0	2597.5	Sell		5.479.392	9363	LSE
17:18:19	2597.0	93	AT	2597.0	2597.5	Sell		5.479.388	9362	LSE
17:18:18	2596.602	48	O	2597.0	2597.5	Sell		5.479.295	9361	LSE
17:18:17	2597.0	35	AT	2596.5	2597.0	Buy		5.479.247	9360	LSE
17:18:17	2597.0	3269	AT	2596.5	2597.0	Buy		5.479.212	9359	LSE
17:18:09	2597.0	715	AT	2597.0	2597.5	Sell		5.475.943	9358	LSE
17:18:02	2597.0	85	AT	2596.5	2597.0	Buy		5.475.228	9357	LSE
17:18:02	2597.0	549	AT	2596.5	2597.0	Buy		5.475.143	9356	LSE
17:18:02	2597.0	5188	AT	2596.5	2597.0	Buy		5.474.594	9355	LSE
17:18:02	2597.0	1002	AT	2596.5	2597.0	Buy		5.469.406	9354	LSE
17:17:51	2597.0	363	AT	2596.5	2597.0	Buy		5.468.404	9353	LSE
17:17:51	2597.0	195	AT	2596.5	2597.0	Buy		5.468.041	9352	LSE
17:17:51	2597.0	13	AT	2596.5	2597.0	Buy		5.467.846	9351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen