Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.583,00

32,00

( 1,25% )

Aktualisiert: 14:36:04

Verzögert um 15 Minuten

Handel 151 - 101 (09:01-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:09	2559.5	393	AT	2558.0	2559.5	Buy		114.681	151	LSE
09:01:08	2558.0	305	O	2558.0	2559.5	Sell		114.288	150	LSE
09:01:07	2559.5	500	AT	2557.5	2559.5	Buy		113.983	149	LSE
09:01:05	2558.5	546	O	2558.5	2560.5	Sell		113.483	148	LSE
09:01:04	2559.5	415	AT	2559.5	2561.0	Sell		112.937	147	LSE
09:01:04	2558.5	500	AT	2558.5	2560.5	Sell		112.522	146	LSE
09:01:04	2559.0	500	AT	2557.5	2559.0	Buy		112.022	145	LSE
09:01:04	2558.0	500	AT	2556.5	2558.0	Buy		111.522	144	LSE
09:01:04	2558.0	856	AT	2556.5	2558.0	Buy		111.022	143	LSE
09:01:04	2557.5	402	AT	2556.5	2557.5	Buy		110.166	142	LSE
09:01:04	2557.0	85	AT	2556.5	2557.0	Buy		109.764	141	LSE
09:01:04	2557.0	240	AT	2556.5	2557.0	Buy		109.679	140	LSE
09:01:04	2557.5	218	AT	2556.0	2557.5	Buy		109.439	139	LSE
09:01:04	2557.5	498	AT	2555.5	2557.5	Buy		109.221	138	LSE
09:01:04	2557.5	447	AT	2555.5	2557.5	Buy		108.723	137	LSE
09:01:04	2557.0	240	AT	2555.5	2557.0	Buy		108.276	136	LSE
09:01:02	2556.5	620	AT	2555.5	2556.5	Buy		108.036	135	LSE
09:01:02	2556.5	813	AT	2555.5	2556.5	Buy		107.416	134	LSE
09:01:02	2556.0	230	AT	2555.0	2556.0	Buy		106.603	133	LSE
09:01:02	2556.0	300	AT	2554.5	2556.0	Buy		106.373	132	LSE
09:01:02	2556.0	52	AT	2554.0	2556.0	Buy		106.073	131	LSE
09:01:02	2556.0	910	AT	2554.0	2556.0	Buy		106.021	130	LSE
09:01:02	2556.0	525	AT	2554.0	2556.0	Buy		105.111	129	LSE
09:01:02	2555.5	190	AT	2554.0	2555.5	Buy		104.586	128	LSE
09:01:01	2555.5	294	AT	2554.0	2555.5	Buy		104.396	127	LSE
09:01:01	2555.5	230	AT	2554.0	2555.5	Buy		104.102	126	LSE
09:01:00	2555.5	230	AT	2554.0	2555.5	Buy		103.872	125	LSE
09:01:00	2555.5	26	AT	2554.0	2555.5	Buy		103.642	124	LSE
09:01:00	2556.467	243	O	2554.0	2555.5	Buy		103.616	123	LSE
09:00:59	2555.5	255	AT	2555.5	2557.5	Sell		103.373	122	LSE
09:00:59	2555.5	398	AT	2555.5	2557.5	Sell		103.118	121	LSE
09:00:59	2555.5	420	AT	2555.5	2557.5	Sell		102.720	120	LSE
09:00:59	2555.5	740	AT	2555.5	2557.5	Sell		102.300	119	LSE
09:00:59	2555.5	386	AT	2555.5	2557.5	Sell		101.560	118	LSE
09:00:59	2555.5	684	AT	2555.5	2557.5	Sell		101.174	117	LSE
09:00:59	2555.5	438	AT	2555.5	2557.5	Sell		100.490	116	LSE
09:00:59	2555.5	400	AT	2555.5	2557.5	Sell		100.052	115	LSE
09:00:59	2555.5	752	AT	2555.5	2557.5	Sell		99.652	114	LSE
09:00:59	2556.0	372	AT	2556.0	2557.5	Sell		98.900	113	LSE
09:00:59	2556.0	396	AT	2556.0	2557.5	Sell		98.528	112	LSE
09:00:58	2556.0	500	AT	2556.0	2557.5	Sell		98.132	111	LSE
09:00:58	2556.5	241	AT	2556.5	2557.5	Sell		97.632	110	LSE
09:00:58	2556.5	160	AT	2556.5	2557.5	Sell		97.391	109	LSE
09:00:58	2557.5	352	AT	2556.0	2557.5	Buy		97.231	108	LSE
09:00:58	2557.0	104	AT	2556.0	2557.0	Buy		96.879	107	LSE
09:00:57	2556.5	100	AT	2556.5	2557.0	Sell		96.775	106	LSE
09:00:56	2555.5	54	O	2555.5	2557.0	Sell		96.675	105	LSE
09:00:56	2555.5	19	O	2555.5	2557.0	Sell		96.621	104	LSE
09:00:54	2556.0	89	AT	2554.5	2556.0	Buy		96.602	103	LSE
09:00:54	2556.0	361	AT	2554.5	2556.0	Buy		96.513	102	LSE
09:00:54	2556.0	361	AT	2554.5	2556.0	Buy		96.152	101	LSE

Euronext US Consumer Tec...

Wildcat resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen