ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Shell Plc

Shell Plc (SHEL)

2.645,00
-7,00
(-0,26%)
Geschlossen 05 Februar 5:30PM
Handel 2951 - 2901 (13:27-13:23)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
13:27:00 2641.0 60 AT 2640.5 2641.0 Buy
5.256.322 2951 LSE
13:26:53 2641.0 151 AT 2640.0 2641.0 Buy
5.256.262 2950 LSE
13:26:53 2641.0 309 AT 2640.0 2641.0 Buy
5.256.111 2949 LSE
13:26:53 2641.0 234 AT 2640.0 2641.0 Buy
5.255.802 2948 LSE
13:26:53 2641.0 1394 AT 2640.0 2641.0 Buy
5.255.568 2947 LSE
13:26:53 2641.0 421 AT 2640.0 2641.0 Buy
5.254.174 2946 LSE
13:26:53 2641.0 387 AT 2640.0 2641.0 Buy
5.253.753 2945 LSE
13:26:53 2641.0 427 AT 2640.0 2641.0 Buy
5.253.366 2944 LSE
13:26:53 2640.5 573 AT 2640.0 2640.5 Buy
5.252.939 2943 LSE
13:26:32 2641.0 573 AT 2640.5 2641.0 Buy
5.252.366 2942 LSE
13:26:32 2641.0 212 AT 2640.5 2641.0 Buy
5.251.793 2941 LSE
13:26:32 2641.0 589 AT 2640.5 2641.0 Buy
5.251.581 2940 LSE
13:26:32 2641.0 400 AT 2640.5 2641.0 Buy
5.250.992 2939 LSE
13:26:32 2641.0 16 AT 2640.5 2641.0 Buy
5.250.592 2938 LSE
13:26:32 2641.0 604 AT 2640.5 2641.0 Buy
5.250.576 2937 LSE
13:26:32 2641.0 426 AT 2640.5 2641.0 Buy
5.249.972 2936 LSE
13:26:32 2641.0 376 AT 2640.5 2641.0 Buy
5.249.546 2935 LSE
13:26:32 2640.5 42 AT 2640.5 2641.0 Sell
5.249.170 2934 LSE
13:26:32 2640.5 17 AT 2640.5 2641.0 Sell
5.249.128 2933 LSE
13:26:32 2640.5 101 AT 2640.5 2641.0 Sell
5.249.111 2932 LSE
13:26:32 2640.5 297 AT 2640.5 2641.0 Sell
5.249.010 2931 LSE
13:26:11 2640.0 51 AT 2640.0 2640.5 Sell
5.248.713 2930 LSE
13:25:56 2639.5 10 O 2639.5 2640.0 Sell
5.248.662 2929 LSE
13:25:56 2639.5 10 O 2639.5 2640.0 Sell
5.248.652 2928 LSE
13:25:56 2639.5 402 O 2639.5 2640.0 Sell
5.248.642 2927 LSE
13:25:56 2639.5 112 O 2639.5 2640.0 Sell
5.248.240 2926 LSE
13:25:51 2639.5 160 AT 2639.0 2639.5 Buy
5.248.128 2925 LSE
13:25:51 2639.5 552 AT 2639.0 2639.5 Buy
5.247.968 2924 LSE
13:25:51 2639.5 175 AT 2639.0 2639.5 Buy
5.247.416 2923 LSE
13:25:51 2639.5 175 AT 2639.0 2639.5 Buy
5.247.241 2922 LSE
13:25:51 2639.5 175 AT 2639.5 2640.0 Sell
5.247.066 2921 LSE
13:25:51 2639.5 175 AT 2639.5 2640.0 Sell
5.246.891 2920 LSE
13:25:51 2639.5 1133 AT 2639.0 2639.5 Buy
5.246.716 2919 LSE
13:25:14 2639.0 243 AT 2639.0 2639.5 Sell
5.245.583 2918 LSE
13:25:12 2639.0 437 AT 2639.0 2639.5 Sell
5.245.340 2917 LSE
13:25:12 2639.0 118 AT 2639.0 2639.5 Sell
5.244.903 2916 LSE
13:25:09 2639.5 98 AT 2639.5 2640.0 Sell
5.244.785 2915 LSE
13:25:09 2639.5 693 AT 2639.5 2640.0 Sell
5.244.687 2914 LSE
13:25:09 2639.5 1 AT 2639.5 2640.0 Sell
5.243.994 2913 LSE
13:25:09 2639.5 43 AT 2639.5 2640.0 Sell
5.243.993 2912 LSE
13:25:09 2639.5 1798 AT 2639.5 2640.0 Sell
5.243.950 2911 LSE
13:25:04 2640.0 724 AT 2639.5 2640.0 Buy
5.242.152 2910 LSE
13:25:04 2640.0 276 AT 2639.5 2640.0 Buy
5.241.428 2909 LSE
13:24:40 2640.0 766 AT 2640.0 2640.5 Sell
5.241.152 2908 LSE
13:24:40 2639.5 50 O 2639.5 2640.0 Sell
5.240.386 2907 LSE
13:24:38 2639.5 50 O 2639.5 2640.0 Sell
5.240.336 2906 LSE
13:24:35 2639.5 63 O 2639.5 2640.0 Sell
5.240.286 2905 LSE
13:24:32 2640.0 26 AT 2640.0 2640.5 Sell
5.240.223 2904 LSE
13:23:59 2639.5 325 AT 2639.5 2640.0 Sell
5.240.197 2903 LSE
13:23:59 2639.5 41 AT 2639.5 2640.0 Sell
5.239.872 2902 LSE
13:23:59 2639.5 25 AT 2639.5 2640.0 Sell
5.239.831 2901 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock