Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:43 | 2570.0 | 312 | AT | 2570.0 | 2570.5 | Sell | 1.055.710 | 2451 | LSE | |
| 12:01:43 | 2570.0 | 368 | AT | 2570.0 | 2570.5 | Sell | 1.055.398 | 2450 | LSE | |
| 12:01:40 | 2570.0 | 484 | AT | 2570.0 | 2570.5 | Sell | 1.055.030 | 2449 | LSE | |
| 12:01:40 | 2570.0 | 310 | AT | 2570.0 | 2570.5 | Sell | 1.054.546 | 2448 | LSE | |
| 12:01:40 | 2570.0 | 558 | AT | 2570.0 | 2570.5 | Sell | 1.054.236 | 2447 | LSE | |
| 12:01:35 | 2570.0 | 36 | AT | 2569.5 | 2570.0 | Buy | 1.053.678 | 2446 | LSE | |
| 12:01:35 | 2570.0 | 432 | AT | 2569.5 | 2570.0 | Buy | 1.053.642 | 2445 | LSE | |
| 12:01:35 | 2570.0 | 439 | AT | 2569.5 | 2570.0 | Buy | 1.053.210 | 2444 | LSE | |
| 12:01:35 | 2570.0 | 245 | AT | 2569.5 | 2570.0 | Buy | 1.052.771 | 2443 | LSE | |
| 12:01:35 | 2569.5 | 238 | AT | 2569.0 | 2569.5 | Buy | 1.052.526 | 2442 | LSE | |
| 12:01:31 | 2569.222 | 200 | O | 2569.0 | 2570.0 | Sell | 1.052.288 | 2441 | LSE | |
| 12:01:23 | 2569.5 | 257 | AT | 2569.5 | 2570.0 | Sell | 1.052.088 | 2440 | LSE | |
| 12:01:23 | 2569.5 | 457 | AT | 2569.5 | 2570.0 | Sell | 1.051.831 | 2439 | LSE | |
| 12:01:23 | 2569.5 | 582 | AT | 2569.5 | 2570.0 | Sell | 1.051.374 | 2438 | LSE | |
| 12:01:14 | 2569.5 | 1116 | AT | 2569.0 | 2569.5 | Buy | 1.050.792 | 2437 | LSE | |
| 12:01:14 | 2569.5 | 590 | AT | 2569.0 | 2569.5 | Buy | 1.049.676 | 2436 | LSE | |
| 12:01:13 | 2569.779 | 38 | O | 2569.5 | 2570.0 | Buy | 1.049.086 | 2435 | LSE | |
| 12:01:13 | 2569.5 | 240 | AT | 2569.0 | 2569.5 | Buy | 1.049.048 | 2434 | LSE | |
| 12:01:13 | 2569.5 | 397 | AT | 2569.5 | 2570.0 | Sell | 1.048.808 | 2433 | LSE | |
| 12:01:13 | 2569.5 | 651 | AT | 2569.5 | 2570.0 | Sell | 1.048.411 | 2432 | LSE | |
| 12:00:55 | 2569.5 | 454 | AT | 2569.5 | 2570.0 | Sell | 1.047.760 | 2431 | LSE | |
| 12:00:46 | 2569.5 | 942 | AT | 2569.0 | 2569.5 | Buy | 1.047.306 | 2430 | LSE | |
| 12:00:46 | 2569.5 | 58 | AT | 2569.0 | 2569.5 | Buy | 1.046.364 | 2429 | LSE | |
| 12:00:46 | 2569.5 | 500 | AT | 2569.0 | 2569.5 | Buy | 1.046.306 | 2428 | LSE | |
| 12:00:39 | 2569.5 | 470 | AT | 2569.5 | 2570.0 | Sell | 1.045.806 | 2427 | LSE | |
| 12:00:39 | 2569.5 | 436 | AT | 2569.5 | 2570.0 | Sell | 1.045.336 | 2426 | LSE | |
| 12:00:39 | 2569.5 | 300 | AT | 2569.0 | 2569.5 | Buy | 1.044.900 | 2425 | LSE | |
| 12:00:39 | 2569.5 | 558 | AT | 2569.0 | 2569.5 | Buy | 1.044.600 | 2424 | LSE | |
| 12:00:39 | 2569.5 | 558 | AT | 2569.0 | 2569.5 | Buy | 1.044.042 | 2423 | LSE | |
| 12:00:10 | 2569.0 | 114 | AT | 2568.5 | 2569.0 | Buy | 1.043.484 | 2422 | LSE | |
| 12:00:07 | 2568.5 | 87 | AT | 2568.0 | 2568.5 | Buy | 1.043.370 | 2421 | LSE | |
| 12:00:02 | 2568.5 | 1024 | AT | 2568.5 | 2569.0 | Sell | 1.043.283 | 2420 | LSE | |
| 11:59:45 | 2568.5 | 245 | AT | 2568.5 | 2569.0 | Sell | 1.042.259 | 2419 | LSE | |
| 11:59:45 | 2568.5 | 474 | AT | 2568.5 | 2569.0 | Sell | 1.042.014 | 2418 | LSE | |
| 11:59:41 | 2568.5 | 256 | AT | 2568.0 | 2568.5 | Buy | 1.041.540 | 2417 | LSE | |
| 11:59:41 | 2568.5 | 386 | AT | 2568.0 | 2568.5 | Buy | 1.041.284 | 2416 | LSE | |
| 11:59:41 | 2568.5 | 590 | AT | 2568.0 | 2568.5 | Buy | 1.040.898 | 2415 | LSE | |
| 11:59:21 | 2567.651 | 100 | O | 2567.5 | 2568.5 | Sell | 1.040.308 | 2414 | LSE | |
| 11:58:59 | 2567.5 | 8 | O | 2567.5 | 2568.0 | Sell | 1.040.208 | 2413 | LSE | |
| 11:58:52 | 2568.0 | 464 | AT | 2568.0 | 2568.5 | Sell | 1.040.200 | 2412 | LSE | |
| 11:58:40 | 2568.0 | 558 | AT | 2567.5 | 2568.0 | Buy | 1.039.736 | 2411 | LSE | |
| 11:58:40 | 2568.0 | 92 | AT | 2567.5 | 2568.0 | Buy | 1.039.178 | 2410 | LSE | |
| 11:58:40 | 2568.0 | 844 | AT | 2567.5 | 2568.0 | Buy | 1.039.086 | 2409 | LSE | |
| 11:58:40 | 2568.0 | 458 | AT | 2567.5 | 2568.0 | Buy | 1.038.242 | 2408 | LSE | |
| 11:58:24 | 2568.0 | 530 | AT | 2568.0 | 2568.5 | Sell | 1.037.784 | 2407 | LSE | |
| 11:58:24 | 2568.0 | 558 | AT | 2568.0 | 2568.5 | Sell | 1.037.254 | 2406 | LSE | |
| 11:58:21 | 2568.0 | 120 | AT | 2567.5 | 2568.0 | Buy | 1.036.696 | 2405 | LSE | |
| 11:58:18 | 2567.5 | 367 | AT | 2567.0 | 2567.5 | Buy | 1.036.576 | 2404 | LSE | |
| 11:58:18 | 2567.5 | 1101 | AT | 2567.0 | 2567.5 | Buy | 1.036.209 | 2403 | LSE | |
| 11:58:18 | 2567.5 | 620 | AT | 2567.0 | 2567.5 | Buy | 1.035.108 | 2402 | LSE | |
| 11:58:18 | 2567.5 | 506 | AT | 2567.5 | 2568.0 | Sell | 1.034.488 | 2401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
