Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:37 | 2578.5 | 442 | AT | 2578.0 | 2578.5 | Buy | 2.235.296 | 3151 | LSE | |
| 13:16:37 | 2578.5 | 413 | AT | 2578.0 | 2578.5 | Buy | 2.234.854 | 3150 | LSE | |
| 13:16:37 | 2578.5 | 271 | AT | 2578.0 | 2578.5 | Buy | 2.234.441 | 3149 | LSE | |
| 13:16:37 | 2578.5 | 141 | AT | 2578.0 | 2578.5 | Buy | 2.234.170 | 3148 | LSE | |
| 13:16:37 | 2578.5 | 426 | AT | 2578.0 | 2578.5 | Buy | 2.234.029 | 3147 | LSE | |
| 13:16:37 | 2578.5 | 252 | AT | 2578.0 | 2578.5 | Buy | 2.233.603 | 3146 | LSE | |
| 13:16:26 | 2579.0 | 171 | AT | 2578.5 | 2579.0 | Buy | 2.233.351 | 3145 | LSE | |
| 13:16:26 | 2579.0 | 375 | AT | 2578.5 | 2579.0 | Buy | 2.233.180 | 3144 | LSE | |
| 13:16:26 | 2579.0 | 246 | AT | 2578.5 | 2579.0 | Buy | 2.232.805 | 3143 | LSE | |
| 13:16:26 | 2579.0 | 369 | AT | 2578.5 | 2579.0 | Buy | 2.232.559 | 3142 | LSE | |
| 13:16:26 | 2579.0 | 79 | AT | 2578.0 | 2579.0 | Buy | 2.232.190 | 3141 | LSE | |
| 13:16:26 | 2579.0 | 155 | AT | 2578.0 | 2579.0 | Buy | 2.232.111 | 3140 | LSE | |
| 13:16:26 | 2579.0 | 605 | AT | 2578.0 | 2579.0 | Buy | 2.231.956 | 3139 | LSE | |
| 13:16:21 | 2579.0 | 418 | AT | 2578.0 | 2579.0 | Buy | 2.231.351 | 3138 | LSE | |
| 13:16:21 | 2578.5 | 413 | AT | 2578.0 | 2578.5 | Buy | 2.230.933 | 3137 | LSE | |
| 13:16:21 | 2578.5 | 252 | AT | 2578.0 | 2578.5 | Buy | 2.230.520 | 3136 | LSE | |
| 13:16:21 | 2578.5 | 1355 | AT | 2578.0 | 2578.5 | Buy | 2.230.268 | 3135 | LSE | |
| 13:16:21 | 2578.5 | 412 | AT | 2578.0 | 2578.5 | Buy | 2.228.913 | 3134 | LSE | |
| 13:16:21 | 2578.5 | 361 | AT | 2578.0 | 2578.5 | Buy | 2.228.501 | 3133 | LSE | |
| 13:16:21 | 2578.5 | 442 | AT | 2577.5 | 2578.5 | Buy | 2.228.140 | 3132 | LSE | |
| 13:16:21 | 2578.5 | 155 | AT | 2577.5 | 2578.5 | Buy | 2.227.698 | 3131 | LSE | |
| 13:16:21 | 2578.5 | 444 | AT | 2577.5 | 2578.5 | Buy | 2.227.543 | 3130 | LSE | |
| 13:16:21 | 2578.5 | 409 | AT | 2577.5 | 2578.5 | Buy | 2.227.099 | 3129 | LSE | |
| 13:16:21 | 2578.5 | 225 | AT | 2577.5 | 2578.5 | Buy | 2.226.690 | 3128 | LSE | |
| 13:16:21 | 2578.0 | 223 | AT | 2577.5 | 2578.0 | Buy | 2.226.465 | 3127 | LSE | |
| 13:16:21 | 2578.0 | 242 | AT | 2577.5 | 2578.0 | Buy | 2.226.242 | 3126 | LSE | |
| 13:16:21 | 2578.0 | 79 | AT | 2577.5 | 2578.0 | Buy | 2.226.000 | 3125 | LSE | |
| 13:16:20 | 2577.5 | 260 | AT | 2577.0 | 2577.5 | Buy | 2.225.921 | 3124 | LSE | |
| 13:16:20 | 2577.5 | 529 | AT | 2577.5 | 2578.0 | Sell | 2.225.661 | 3123 | LSE | |
| 13:16:19 | 2578.5 | 175 | AT | 2577.5 | 2578.5 | Buy | 2.225.132 | 3122 | LSE | |
| 13:16:19 | 2578.5 | 246 | AT | 2577.5 | 2578.5 | Buy | 2.224.957 | 3121 | LSE | |
| 13:16:19 | 2578.5 | 1189 | AT | 2577.5 | 2578.5 | Buy | 2.224.711 | 3120 | LSE | |
| 13:16:19 | 2578.0 | 373 | AT | 2577.5 | 2578.0 | Buy | 2.223.522 | 3119 | LSE | |
| 13:16:19 | 2578.0 | 155 | AT | 2577.5 | 2578.0 | Buy | 2.223.149 | 3118 | LSE | |
| 13:16:19 | 2578.0 | 420 | AT | 2577.5 | 2578.0 | Buy | 2.222.994 | 3117 | LSE | |
| 13:16:19 | 2578.0 | 442 | AT | 2577.5 | 2578.0 | Buy | 2.222.574 | 3116 | LSE | |
| 13:16:19 | 2578.5 | 101 | AT | 2577.5 | 2578.5 | Buy | 2.222.132 | 3115 | LSE | |
| 13:16:19 | 2578.5 | 397 | AT | 2577.5 | 2578.5 | Buy | 2.222.031 | 3114 | LSE | |
| 13:16:19 | 2578.0 | 155 | AT | 2577.5 | 2578.0 | Buy | 2.221.634 | 3113 | LSE | |
| 13:16:19 | 2578.0 | 404 | AT | 2577.5 | 2578.0 | Buy | 2.221.479 | 3112 | LSE | |
| 13:16:19 | 2578.0 | 448 | AT | 2577.5 | 2578.0 | Buy | 2.221.075 | 3111 | LSE | |
| 13:16:19 | 2578.0 | 573 | AT | 2577.5 | 2578.0 | Buy | 2.220.627 | 3110 | LSE | |
| 13:16:19 | 2578.0 | 717 | AT | 2577.0 | 2578.0 | Buy | 2.220.054 | 3109 | LSE | |
| 13:16:19 | 2578.0 | 155 | AT | 2577.0 | 2578.0 | Buy | 2.219.337 | 3108 | LSE | |
| 13:16:19 | 2578.0 | 822 | AT | 2577.0 | 2578.0 | Buy | 2.219.182 | 3107 | LSE | |
| 13:16:19 | 2578.0 | 56 | AT | 2577.0 | 2578.0 | Buy | 2.218.360 | 3106 | LSE | |
| 13:16:19 | 2578.0 | 172 | AT | 2577.0 | 2578.0 | Buy | 2.218.304 | 3105 | LSE | |
| 13:16:19 | 2578.0 | 242 | AT | 2577.0 | 2578.0 | Buy | 2.218.132 | 3104 | LSE | |
| 13:16:19 | 2578.0 | 377 | AT | 2577.0 | 2578.0 | Buy | 2.217.890 | 3103 | LSE | |
| 13:16:19 | 2578.0 | 442 | AT | 2577.0 | 2578.0 | Buy | 2.217.513 | 3102 | LSE | |
| 13:16:19 | 2578.0 | 201 | AT | 2577.0 | 2578.0 | Buy | 2.217.071 | 3101 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
