Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.492,50

-30,00

(-1,19%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 10601 - 10551 (17:18-17:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:18:12	2491.0	1808	AT	2491.0	2491.5	Sell		5.129.786	10601	LSE
17:18:01	2491.5	200	AT	2491.0	2491.5	Buy		5.127.978	10600	LSE
17:18:01	2491.5	100	AT	2491.0	2491.5	Buy		5.127.778	10599	LSE
17:18:01	2491.5	128	AT	2491.0	2491.5	Buy		5.127.678	10598	LSE
17:18:01	2491.0	348	AT	2490.5	2491.0	Buy		5.127.550	10597	LSE
17:17:59	2491.0	2171	AT	2491.0	2491.5	Sell		5.127.202	10596	LSE
17:17:59	2491.0	365	AT	2491.0	2491.5	Sell		5.125.031	10595	LSE
17:17:59	2491.0	749	AT	2491.0	2491.5	Sell		5.124.666	10594	LSE
17:17:59	2491.0	1697	AT	2491.0	2491.5	Sell		5.123.917	10593	LSE
17:17:53	2491.0	121	AT	2491.0	2491.5	Sell		5.122.220	10592	LSE
17:17:52	2491.0	1964	AT	2491.0	2491.5	Sell		5.122.099	10591	LSE
17:17:52	2491.0	362	AT	2490.5	2491.0	Buy		5.120.135	10590	LSE
17:17:52	2491.0	344	AT	2490.5	2491.0	Buy		5.119.773	10589	LSE
17:17:52	2491.0	453	AT	2490.5	2491.0	Buy		5.119.429	10588	LSE
17:17:52	2491.0	205	AT	2490.5	2491.0	Buy		5.118.976	10587	LSE
17:17:52	2491.0	362	AT	2490.5	2491.0	Buy		5.118.771	10586	LSE
17:17:52	2491.0	191	AT	2490.5	2491.0	Buy		5.118.409	10585	LSE
17:17:52	2491.0	509	AT	2490.5	2491.0	Buy		5.118.218	10584	LSE
17:17:52	2491.0	365	AT	2490.5	2491.0	Buy		5.117.709	10583	LSE
17:17:52	2491.0	410	AT	2490.5	2491.0	Buy		5.117.344	10582	LSE
17:17:52	2491.0	1964	AT	2490.5	2491.0	Buy		5.116.934	10581	LSE
17:17:52	2491.0	1394	AT	2491.0	2491.5	Sell		5.114.970	10580	LSE
17:17:52	2491.0	908	AT	2491.0	2491.5	Sell		5.113.576	10579	LSE
17:17:52	2491.0	276	AT	2491.0	2491.5	Sell		5.112.668	10578	LSE
17:17:52	2491.0	552	AT	2491.0	2491.5	Sell		5.112.392	10577	LSE
17:17:52	2491.0	319	AT	2491.0	2491.5	Sell		5.111.840	10576	LSE
17:17:48	2491.0	812	AT	2491.0	2491.5	Sell		5.111.521	10575	LSE
17:17:43	2491.32	290	O	2491.0	2491.5	Buy		5.110.709	10574	LSE
17:17:39	2491.0	412	AT	2491.0	2491.5	Sell		5.110.419	10573	LSE
17:17:39	2491.0	207	AT	2491.0	2491.5	Sell		5.110.007	10572	LSE
17:17:39	2491.0	359	AT	2491.0	2491.5	Sell		5.109.800	10571	LSE
17:17:39	2491.0	365	AT	2490.5	2491.0	Buy		5.109.441	10570	LSE
17:17:39	2491.0	463	AT	2490.5	2491.0	Buy		5.109.076	10569	LSE
17:17:39	2491.0	884	AT	2491.0	2491.5	Sell		5.108.613	10568	LSE
17:17:39	2491.0	1500	AT	2491.0	2491.5	Sell		5.107.729	10567	LSE
17:17:39	2491.0	1394	AT	2491.0	2491.5	Sell		5.106.229	10566	LSE
17:17:39	2491.0	910	AT	2491.0	2491.5	Sell		5.104.835	10565	LSE
17:17:39	2491.0	1947	AT	2491.0	2491.5	Sell		5.103.925	10564	LSE
17:17:09	2490.0	31	O	2491.0	2491.5	Sell		5.101.978	10563	LSE
17:16:58	2491.0	372	AT	2490.5	2491.0	Buy		5.101.947	10562	LSE
17:16:58	2491.0	116	AT	2490.5	2491.0	Buy		5.101.575	10561	LSE
17:16:58	2491.0	754	AT	2491.0	2491.5	Sell		5.101.459	10560	LSE
17:16:58	2491.0	1210	AT	2491.0	2491.5	Sell		5.100.705	10559	LSE
17:16:58	2491.0	1394	AT	2491.0	2491.5	Sell		5.099.495	10558	LSE
17:16:58	2491.0	1070	AT	2491.0	2491.5	Sell		5.098.101	10557	LSE
17:16:58	2491.0	43	AT	2491.0	2491.5	Sell		5.097.031	10556	LSE
17:16:58	2491.0	204	AT	2491.0	2491.5	Sell		5.096.988	10555	LSE
17:16:46	2491.0	552	AT	2491.0	2491.5	Sell		5.096.784	10554	LSE
17:16:46	2491.0	1012	AT	2491.0	2491.5	Sell		5.096.232	10553	LSE
17:16:40	2491.0	197	AT	2491.0	2491.5	Sell		5.095.220	10552	LSE
17:16:06	2491.0	1	AT	2490.5	2491.0	Buy		5.095.023	10551	LSE

Ackermans and Van Haaren...

AurusDeFi [OLD]

Euronext Climate Orienta...

Atletico de Madrid

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen