Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 8301 - 8251 (16:46-16:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:46:20	2598.0	33	AT	2598.0	2598.5	Sell		4.806.731	8301	LSE
16:46:20	2598.0	32	AT	2598.0	2598.5	Sell		4.806.698	8300	LSE
16:46:20	2598.0	39	AT	2598.0	2598.5	Sell		4.806.666	8299	LSE
16:46:20	2598.0	402	AT	2598.0	2598.5	Sell		4.806.627	8298	LSE
16:46:20	2598.0	390	AT	2598.0	2598.5	Sell		4.806.225	8297	LSE
16:46:20	2598.0	446	AT	2598.0	2598.5	Sell		4.805.835	8296	LSE
16:46:20	2598.0	558	AT	2598.0	2598.5	Sell		4.805.389	8295	LSE
16:46:20	2598.0	447	AT	2598.0	2598.5	Sell		4.804.831	8294	LSE
16:46:20	2598.0	1026	AT	2598.0	2598.5	Sell		4.804.384	8293	LSE
16:46:20	2598.0	1614	AT	2598.0	2598.5	Sell		4.803.358	8292	LSE
16:46:18	2598.5	385	AT	2598.5	2599.0	Sell		4.801.744	8291	LSE
16:46:18	2598.5	855	AT	2598.5	2599.0	Sell		4.801.359	8290	LSE
16:46:18	2598.5	1093	AT	2598.5	2599.0	Sell		4.800.504	8289	LSE
16:46:07	2598.5	372	AT	2598.0	2598.5	Buy		4.799.411	8288	LSE
16:46:07	2598.5	15	AT	2598.5	2599.0	Sell		4.799.039	8287	LSE
16:46:07	2598.5	388	AT	2598.5	2599.0	Sell		4.799.024	8286	LSE
16:46:06	2598.791	38	O	2598.5	2599.0	Buy		4.798.636	8285	LSE
16:46:05	2598.5	300	AT	2598.5	2599.0	Sell		4.798.598	8284	LSE
16:45:55	2599.0	125	AT	2599.0	2599.5	Sell		4.798.298	8283	LSE
16:45:55	2599.0	371	AT	2599.0	2599.5	Sell		4.798.173	8282	LSE
16:45:55	2599.0	359	AT	2599.0	2599.5	Sell		4.797.802	8281	LSE
16:45:55	2599.0	1009	AT	2599.0	2599.5	Sell		4.797.443	8280	LSE
16:45:55	2599.0	781	AT	2599.0	2599.5	Sell		4.796.434	8279	LSE
16:45:55	2599.0	1614	AT	2599.0	2599.5	Sell		4.795.653	8278	LSE
16:45:55	2599.0	85	AT	2599.0	2599.5	Sell		4.794.039	8277	LSE
16:45:55	2599.0	34	AT	2598.5	2599.0	Buy		4.793.954	8276	LSE
16:45:55	2599.0	50	AT	2598.5	2599.0	Buy		4.793.920	8275	LSE
16:45:42	2599.0	545	AT	2599.0	2599.5	Sell		4.793.870	8274	LSE
16:45:42	2599.0	918	AT	2599.0	2599.5	Sell		4.793.325	8273	LSE
16:45:42	2599.0	354	AT	2599.0	2599.5	Sell		4.792.407	8272	LSE
16:45:39	2599.0	50	AT	2598.5	2599.0	Buy		4.792.053	8271	LSE
16:45:36	2598.5	80	AT	2598.5	2599.0	Sell		4.792.003	8270	LSE
16:45:36	2598.5	1000	AT	2598.0	2598.5	Buy		4.791.923	8269	LSE
16:45:36	2598.5	408	AT	2598.0	2598.5	Buy		4.790.923	8268	LSE
16:45:36	2598.5	1000	AT	2598.0	2598.5	Buy		4.790.515	8267	LSE
16:45:25	2598.573	195	O	2598.0	2599.0	Buy		4.789.515	8266	LSE
16:45:25	2561.0	9131	O	2598.0	2599.0	Sell		4.789.320	8265	LSE
16:45:17	2598.5	605	AT	2598.0	2598.5	Buy		4.780.189	8264	LSE
16:45:17	2598.5	1023	AT	2598.0	2598.5	Buy		4.779.584	8263	LSE
16:45:17	2598.5	372	AT	2598.0	2598.5	Buy		4.778.561	8262	LSE
16:45:16	2598.5	17	AT	2598.5	2599.0	Sell		4.778.189	8261	LSE
16:45:16	2598.5	431	AT	2598.5	2599.0	Sell		4.778.172	8260	LSE
16:45:10	2599.0	394	AT	2598.5	2599.0	Buy		4.777.741	8259	LSE
16:45:08	2599.0	290	AT	2599.0	2599.5	Sell		4.777.347	8258	LSE
16:45:08	2599.0	92	AT	2599.0	2599.5	Sell		4.777.057	8257	LSE
16:45:08	2599.0	217	AT	2599.0	2599.5	Sell		4.776.965	8256	LSE
16:45:04	2599.0	396	AT	2599.0	2599.5	Sell		4.776.748	8255	LSE
16:45:03	2599.0	2225	AT	2598.5	2599.0	Buy		4.776.352	8254	LSE
16:44:58	2598.5	100	AT	2598.0	2598.5	Buy		4.774.127	8253	LSE
16:44:58	2598.5	457	AT	2598.5	2599.0	Sell		4.774.027	8252	LSE
16:44:46	2598.5	498	AT	2598.5	2599.0	Sell		4.773.570	8251	LSE

Accord Financial

Federal Home Loan Mortgage (QB)

Public Service Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen