Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.586,00

35,00

( 1,37% )

Aktualisiert: 15:13:50

Verzögert um 15 Minuten

Handel 1401 - 1351 (10:26-10:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:26:01	2556.5	236	AT	2556.5	2557.0	Sell		632.319	1401	LSE
10:26:01	2556.5	427	AT	2556.5	2557.0	Sell		632.083	1400	LSE
10:26:01	2556.5	127	AT	2556.5	2557.0	Sell		631.656	1399	LSE
10:26:01	2556.5	4	AT	2556.5	2557.0	Sell		631.529	1398	LSE
10:25:50	2557.0	1108	AT	2557.0	2557.5	Sell		631.525	1397	LSE
10:25:50	2557.0	127	AT	2557.0	2557.5	Sell		630.417	1396	LSE
10:25:50	2557.0	4	AT	2557.0	2557.5	Sell		630.290	1395	LSE
10:25:31	2557.0	594	AT	2557.0	2557.5	Sell		630.286	1394	LSE
10:25:31	2557.0	837	AT	2557.0	2557.5	Sell		629.692	1393	LSE
10:25:31	2557.0	73	AT	2556.5	2557.0	Buy		628.855	1392	LSE
10:25:18	2556.5	77	AT	2556.5	2557.0	Sell		628.782	1391	LSE
10:25:18	2556.5	63	AT	2556.0	2556.5	Buy		628.705	1390	LSE
10:25:12	2556.0	60	AT	2555.5	2556.0	Buy		628.642	1389	LSE
10:25:12	2555.5	3	O	2555.5	2556.0	Sell		628.582	1388	LSE
10:25:09	2556.0	102	O	2555.5	2556.5			628.579	1387	LSE
10:25:09	2556.0	92	AT	2555.5	2556.0	Buy		628.477	1386	LSE
10:25:09	2556.0	159	AT	2555.5	2556.0	Buy		628.385	1385	LSE
10:24:55	2555.0	3	AT	2554.5	2555.0	Buy		628.226	1384	LSE
10:24:55	2555.0	166	AT	2554.5	2555.0	Buy		628.223	1383	LSE
10:24:52	2554.5	242	AT	2554.0	2554.5	Buy		628.057	1382	LSE
10:24:52	2554.5	460	AT	2554.0	2554.5	Buy		627.815	1381	LSE
10:24:52	2554.5	356	AT	2554.0	2554.5	Buy		627.355	1380	LSE
10:24:31	2554.0	500	AT	2553.5	2554.0	Buy		626.999	1379	LSE
10:24:31	2554.0	185	AT	2554.0	2554.5	Sell		626.499	1378	LSE
10:24:31	2554.0	62	AT	2554.0	2554.5	Sell		626.314	1377	LSE
10:24:31	2554.0	79	AT	2554.0	2554.5	Sell		626.252	1376	LSE
10:24:08	2554.5	240	AT	2554.5	2555.0	Sell		626.173	1375	LSE
10:24:08	2554.5	101	AT	2554.0	2554.5	Buy		625.933	1374	LSE
10:24:07	2554.5	289	AT	2554.0	2554.5	Buy		625.832	1373	LSE
10:24:07	2554.5	1667	AT	2554.0	2554.5	Buy		625.543	1372	LSE
10:24:07	2554.5	398	AT	2554.0	2554.5	Buy		623.876	1371	LSE
10:24:07	2554.5	400	AT	2554.0	2554.5	Buy		623.478	1370	LSE
10:24:07	2554.5	447	AT	2554.0	2554.5	Buy		623.078	1369	LSE
10:24:07	2554.5	3	AT	2554.0	2554.5	Buy		622.631	1368	LSE
10:24:02	2554.5	162	AT	2554.0	2554.5	Buy		622.628	1367	LSE
10:24:02	2554.5	390	AT	2554.0	2554.5	Buy		622.466	1366	LSE
10:24:02	2554.5	556	AT	2554.5	2555.0	Sell		622.076	1365	LSE
10:23:40	2554.647	210	O	2554.0	2555.0	Buy		621.520	1364	LSE
10:23:32	2554.5	2	AT	2554.0	2554.5	Buy		621.310	1363	LSE
10:23:26	2554.0	261	AT	2553.5	2554.0	Buy		621.308	1362	LSE
10:23:26	2554.0	410	AT	2553.5	2554.0	Buy		621.047	1361	LSE
10:23:26	2554.0	21	AT	2554.0	2554.5	Sell		620.637	1360	LSE
10:23:26	2554.0	193	AT	2554.0	2554.5	Sell		620.616	1359	LSE
10:23:26	2554.0	365	AT	2554.0	2554.5	Sell		620.423	1358	LSE
10:23:09	2554.5	316	AT	2554.5	2555.0	Sell		620.058	1357	LSE
10:23:08	2555.0	92	AT	2554.5	2555.0	Buy		619.742	1356	LSE
10:23:08	2555.0	410	AT	2554.5	2555.0	Buy		619.650	1355	LSE
10:23:00	2554.5	391	AT	2554.5	2555.0	Sell		619.240	1354	LSE
10:23:00	2554.5	37	AT	2554.5	2555.0	Sell		618.849	1353	LSE
10:23:00	2554.5	307	AT	2554.5	2555.0	Sell		618.812	1352	LSE
10:23:00	2554.5	307	AT	2554.5	2555.0	Sell		618.505	1351	LSE

Euronext G Stellantis 04...

DJ US Financials Total R...

Augmentum Fintech

Ackermans and Van Haaren...

AMUNDI MWOD INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen