Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 9301 - 9251 (17:16-17:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:16:17	2598.5	372	AT	2598.5	2599.0	Sell		5.440.160	9301	LSE
17:16:17	2598.5	29	AT	2598.5	2599.0	Sell		5.439.788	9300	LSE
17:16:17	2598.5	97	AT	2598.5	2599.0	Sell		5.439.759	9299	LSE
17:16:17	2598.5	43	AT	2598.5	2599.0	Sell		5.439.662	9298	LSE
17:16:08	2599.0	460	AT	2599.0	2599.5	Sell		5.439.619	9297	LSE
17:16:08	2599.0	34	AT	2598.5	2599.0	Buy		5.439.159	9296	LSE
17:16:08	2599.0	431	AT	2598.5	2599.0	Buy		5.439.125	9295	LSE
17:16:08	2599.0	505	AT	2598.5	2599.0	Buy		5.438.694	9294	LSE
17:16:08	2599.0	958	AT	2598.5	2599.0	Buy		5.438.189	9293	LSE
17:16:08	2599.0	456	AT	2598.5	2599.0	Buy		5.437.231	9292	LSE
17:16:08	2599.0	786	AT	2598.5	2599.0	Buy		5.436.775	9291	LSE
17:16:08	2599.0	1014	AT	2598.5	2599.0	Buy		5.435.989	9290	LSE
17:16:08	2599.0	389	AT	2598.5	2599.0	Buy		5.434.975	9289	LSE
17:16:08	2599.0	425	AT	2598.5	2599.0	Buy		5.434.586	9288	LSE
17:16:08	2599.0	372	AT	2598.5	2599.0	Buy		5.434.161	9287	LSE
17:16:01	2599.0	231	AT	2598.5	2599.0	Buy		5.433.789	9286	LSE
17:15:58	2598.5	1783	AT	2598.0	2598.5	Buy		5.433.558	9285	LSE
17:15:58	2598.5	235	AT	2598.0	2598.5	Buy		5.431.775	9284	LSE
17:15:58	2598.5	43	AT	2598.0	2598.5	Buy		5.431.540	9283	LSE
17:15:58	2598.5	1505	AT	2598.0	2598.5	Buy		5.431.497	9282	LSE
17:15:58	2598.5	466	AT	2598.0	2598.5	Buy		5.429.992	9281	LSE
17:15:53	2598.0	10	O	2598.0	2598.5	Sell		5.429.526	9280	LSE
17:15:49	2598.5	2019	AT	2598.0	2598.5	Buy		5.429.516	9279	LSE
17:15:48	2598.5	480	AT	2598.5	2599.0	Sell		5.427.497	9278	LSE
17:15:47	2599.0	557	AT	2599.0	2599.5	Sell		5.427.017	9277	LSE
17:15:47	2599.0	596	AT	2599.0	2599.5	Sell		5.426.460	9276	LSE
17:15:47	2599.0	233	AT	2599.0	2599.5	Sell		5.425.864	9275	LSE
17:15:43	2599.0	99	AT	2599.0	2599.5	Sell		5.425.631	9274	LSE
17:15:28	2599.5	36	AT	2599.0	2599.5	Buy		5.425.532	9273	LSE
17:15:28	2599.5	1858	AT	2599.0	2599.5	Buy		5.425.496	9272	LSE
17:15:20	2599.5	112	AT	2599.0	2599.5	Buy		5.423.638	9271	LSE
17:15:20	2599.5	410	AT	2599.0	2599.5	Buy		5.423.526	9270	LSE
17:15:20	2599.5	642	AT	2599.5	2600.0	Sell		5.423.116	9269	LSE
17:15:20	2599.5	412	AT	2599.5	2600.0	Sell		5.422.474	9268	LSE
17:15:20	2599.5	1003	AT	2599.5	2600.0	Sell		5.422.062	9267	LSE
17:15:20	2599.5	42	AT	2599.5	2600.0	Sell		5.421.059	9266	LSE
17:15:20	2599.5	191	AT	2599.5	2600.0	Sell		5.421.017	9265	LSE
17:15:10	2599.5	41	AT	2599.0	2599.5	Buy		5.420.826	9264	LSE
17:15:00	2599.5	32	AT	2599.0	2599.5	Buy		5.420.785	9263	LSE
17:15:00	2599.5	736	AT	2599.0	2599.5	Buy		5.420.753	9262	LSE
17:15:00	2599.5	768	AT	2599.0	2599.5	Buy		5.420.017	9261	LSE
17:14:52	2599.5	528	AT	2599.0	2599.5	Buy		5.419.249	9260	LSE
17:14:52	2599.5	2018	AT	2599.5	2600.0	Sell		5.418.721	9259	LSE
17:14:52	2599.5	363	AT	2599.0	2599.5	Buy		5.416.703	9258	LSE
17:14:52	2599.5	562	AT	2599.0	2599.5	Buy		5.416.340	9257	LSE
17:14:52	2599.5	58	AT	2599.0	2599.5	Buy		5.415.778	9256	LSE
17:14:47	2599.5	34	AT	2599.0	2599.5	Buy		5.415.720	9255	LSE
17:14:47	2599.5	1001	AT	2599.0	2599.5	Buy		5.415.686	9254	LSE
17:14:47	2599.5	411	AT	2599.0	2599.5	Buy		5.414.685	9253	LSE
17:14:47	2599.5	410	AT	2599.0	2599.5	Buy		5.414.274	9252	LSE
17:14:47	2599.5	367	AT	2599.0	2599.5	Buy		5.413.864	9251	LSE

Deterra Royalties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen