Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:22 | 2556.0 | 279 | AT | 2555.0 | 2556.0 | Buy | 429.180 | 901 | LSE | |
| 09:40:22 | 2556.0 | 704 | AT | 2555.0 | 2556.0 | Buy | 428.901 | 900 | LSE | |
| 09:40:22 | 2556.0 | 243 | AT | 2555.0 | 2556.0 | Buy | 428.197 | 899 | LSE | |
| 09:40:14 | 2555.0 | 189 | O | 2555.0 | 2556.0 | Sell | 427.954 | 898 | LSE | |
| 09:40:10 | 2556.0 | 178 | AT | 2555.5 | 2556.0 | Buy | 427.765 | 897 | LSE | |
| 09:40:01 | 2556.0 | 270 | AT | 2556.0 | 2557.0 | Sell | 427.587 | 896 | LSE | |
| 09:40:01 | 2556.0 | 450 | AT | 2556.0 | 2557.0 | Sell | 427.317 | 895 | LSE | |
| 09:40:01 | 2556.5 | 288 | AT | 2556.5 | 2557.0 | Sell | 426.867 | 894 | LSE | |
| 09:39:58 | 2556.5 | 224 | AT | 2556.5 | 2557.0 | Sell | 426.579 | 893 | LSE | |
| 09:39:57 | 2557.0 | 361 | AT | 2557.0 | 2557.5 | Sell | 426.355 | 892 | LSE | |
| 09:39:46 | 2557.0 | 92 | AT | 2557.0 | 2557.5 | Sell | 425.994 | 891 | LSE | |
| 09:39:46 | 2557.0 | 186 | AT | 2557.0 | 2557.5 | Sell | 425.902 | 890 | LSE | |
| 09:39:46 | 2557.0 | 35 | AT | 2557.0 | 2557.5 | Sell | 425.716 | 889 | LSE | |
| 09:39:46 | 2557.0 | 433 | AT | 2557.0 | 2557.5 | Sell | 425.681 | 888 | LSE | |
| 09:39:32 | 2557.5 | 141 | AT | 2557.5 | 2558.0 | Sell | 425.248 | 887 | LSE | |
| 09:39:32 | 2557.5 | 558 | AT | 2557.5 | 2558.0 | Sell | 425.107 | 886 | LSE | |
| 09:39:06 | 2557.5 | 464 | AT | 2557.5 | 2558.0 | Sell | 424.549 | 885 | LSE | |
| 09:38:41 | 2557.5 | 499 | AT | 2557.5 | 2558.0 | Sell | 424.085 | 884 | LSE | |
| 09:38:22 | 2557.5 | 211 | AT | 2557.0 | 2557.5 | Buy | 423.586 | 883 | LSE | |
| 09:38:17 | 2557.5 | 877 | AT | 2557.5 | 2558.0 | Sell | 423.375 | 882 | LSE | |
| 09:38:11 | 2558.0 | 605 | AT | 2558.0 | 2558.5 | Sell | 422.498 | 881 | LSE | |
| 09:37:52 | 2558.0 | 146 | AT | 2557.5 | 2558.0 | Buy | 421.893 | 880 | LSE | |
| 09:37:52 | 2558.0 | 474 | AT | 2557.5 | 2558.0 | Buy | 421.747 | 879 | LSE | |
| 09:37:52 | 2558.0 | 407 | AT | 2557.5 | 2558.0 | Buy | 421.273 | 878 | LSE | |
| 09:37:51 | 2558.0 | 88 | AT | 2557.5 | 2558.0 | Buy | 420.866 | 877 | LSE | |
| 09:37:49 | 2558.0 | 137 | AT | 2557.5 | 2558.0 | Buy | 420.778 | 876 | LSE | |
| 09:37:45 | 2557.5 | 214 | AT | 2557.5 | 2558.0 | Sell | 420.641 | 875 | LSE | |
| 09:37:45 | 2557.5 | 19 | AT | 2557.5 | 2558.0 | Sell | 420.427 | 874 | LSE | |
| 09:37:45 | 2557.5 | 497 | AT | 2557.0 | 2557.5 | Buy | 420.408 | 873 | LSE | |
| 09:37:45 | 2557.5 | 185 | AT | 2557.0 | 2557.5 | Buy | 419.911 | 872 | LSE | |
| 09:37:42 | 2557.5 | 51 | AT | 2557.0 | 2557.5 | Buy | 419.726 | 871 | LSE | |
| 09:37:39 | 2557.5 | 534 | AT | 2557.0 | 2557.5 | Buy | 419.675 | 870 | LSE | |
| 09:37:39 | 2557.0 | 8 | O | 2557.0 | 2557.5 | Sell | 419.141 | 869 | LSE | |
| 09:37:37 | 2557.0 | 14 | O | 2557.0 | 2557.5 | Sell | 419.133 | 868 | LSE | |
| 09:37:27 | 2557.5 | 214 | AT | 2557.5 | 2558.0 | Sell | 419.119 | 867 | LSE | |
| 09:37:27 | 2557.5 | 566 | AT | 2557.0 | 2557.5 | Buy | 418.905 | 866 | LSE | |
| 09:36:55 | 2556.5 | 1141 | AT | 2556.0 | 2556.5 | Buy | 418.339 | 865 | LSE | |
| 09:36:48 | 2556.5 | 722 | AT | 2556.0 | 2556.5 | Buy | 417.198 | 864 | LSE | |
| 09:36:40 | 2556.5 | 316 | AT | 2556.5 | 2557.0 | Sell | 416.476 | 863 | LSE | |
| 09:36:38 | 2556.5 | 92 | AT | 2556.5 | 2557.0 | Sell | 416.160 | 862 | LSE | |
| 09:36:38 | 2556.5 | 402 | AT | 2556.5 | 2557.0 | Sell | 416.068 | 861 | LSE | |
| 09:36:38 | 2556.5 | 92 | AT | 2556.5 | 2557.0 | Sell | 415.666 | 860 | LSE | |
| 09:36:38 | 2556.5 | 279 | AT | 2556.5 | 2557.0 | Sell | 415.574 | 859 | LSE | |
| 09:36:34 | 2556.5 | 683 | AT | 2556.0 | 2556.5 | Buy | 415.295 | 858 | LSE | |
| 09:36:32 | 2556.5 | 1 | O | 2556.0 | 2556.5 | Buy | 414.612 | 857 | LSE | |
| 09:36:26 | 2556.0 | 624 | AT | 2555.5 | 2556.0 | Buy | 414.611 | 856 | LSE | |
| 09:36:26 | 2556.0 | 264 | AT | 2555.5 | 2556.0 | Buy | 413.987 | 855 | LSE | |
| 09:36:26 | 2556.0 | 450 | AT | 2556.0 | 2557.0 | Sell | 413.723 | 854 | LSE | |
| 09:36:26 | 2556.0 | 893 | AT | 2556.0 | 2557.0 | Sell | 413.273 | 853 | LSE | |
| 09:36:26 | 2556.0 | 1000 | AT | 2556.0 | 2557.0 | Sell | 412.380 | 852 | LSE | |
| 09:36:26 | 2556.0 | 690 | AT | 2556.0 | 2557.0 | Sell | 411.380 | 851 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
