Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.566,50

10,50

( 0,41% )

Aktualisiert: 09:40:00

Verzögert um 15 Minuten

Handel 1096 - 1001 (09:55-09:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:55:06	2566.0	341	AT	2565.5	2566.0	Buy		555.853	1096	LSE
09:55:06	2566.0	474	AT	2565.5	2566.0	Buy		555.512	1095	LSE
09:54:14	2565.5	378	AT	2565.0	2565.5	Buy		555.038	1094	LSE
09:54:14	2565.5	653	AT	2565.5	2566.0	Sell		554.660	1093	LSE
09:54:14	2565.5	5	AT	2565.5	2566.0	Sell		554.007	1092	LSE
09:53:41	2565.5	434	AT	2565.5	2566.0	Sell		554.002	1091	LSE
09:53:41	2565.5	315	AT	2565.5	2566.0	Sell		553.568	1090	LSE
09:53:27	2566.0	460	AT	2566.0	2566.5	Sell		553.253	1089	LSE
09:53:01	2566.0	1000	AT	2565.5	2566.0	Buy		552.793	1088	LSE
09:52:42	2566.0	394	AT	2565.5	2566.0	Buy		551.793	1087	LSE
09:52:42	2566.0	93	AT	2566.0	2566.5	Sell		551.399	1086	LSE
09:52:42	2566.0	170	AT	2566.0	2566.5	Sell		551.306	1085	LSE
09:52:42	2566.0	207	AT	2566.0	2566.5	Sell		551.136	1084	LSE
09:52:13	2566.0	242	AT	2565.5	2566.0	Buy		550.929	1083	LSE
09:52:10	2566.0	76	AT	2565.5	2566.0	Buy		550.687	1082	LSE
09:52:10	2566.0	600	AT	2565.5	2566.0	Buy		550.611	1081	LSE
09:52:10	2566.0	1188	AT	2566.0	2566.5	Sell		550.011	1080	LSE
09:52:10	2566.0	372	AT	2566.0	2566.5	Sell		548.823	1079	LSE
09:51:43	2566.14	33	O	2566.0	2566.5	Sell		548.451	1078	LSE
09:51:11	2566.5	16	O	2566.0	2566.5	Buy		548.418	1077	LSE
09:51:09	2565.664	116	O	2566.0	2566.5	Sell		548.402	1076	LSE
09:51:00	2566.0	256	AT	2565.5	2566.0	Buy		548.286	1075	LSE
09:51:00	2566.0	42	AT	2565.5	2566.0	Buy		548.030	1074	LSE
09:50:55	2565.5	41	AT	2565.0	2565.5	Buy		547.988	1073	LSE
09:50:35	2565.5	396	O	2565.0	2565.5	Buy		547.947	1072	LSE
09:50:35	2565.5	978	AT	2565.5	2566.0	Sell		547.551	1071	LSE
09:50:33	2566.0	1670	AT	2566.0	2566.5	Sell		546.573	1070	LSE
09:50:11	2566.0	44	AT	2565.5	2566.0	Buy		544.903	1069	LSE
09:50:09	2565.802	42	O	2565.5	2566.0	Buy		544.859	1068	LSE
09:50:03	2566.0	44	O	2565.5	2566.0	Buy		544.817	1067	LSE
09:49:24	2565.5	420	AT	2565.5	2566.0	Sell		544.773	1066	LSE
09:49:24	2565.5	8	AT	2565.5	2566.0	Sell		544.353	1065	LSE
09:49:22	2565.5	22	AT	2565.0	2565.5	Buy		544.345	1064	LSE
09:49:22	2565.5	178	AT	2565.5	2566.0	Sell		544.323	1063	LSE
09:49:22	2565.5	1023	AT	2565.0	2565.5	Buy		544.145	1062	LSE
09:49:22	2565.5	484	AT	2565.0	2565.5	Buy		543.122	1061	LSE
09:49:22	2565.5	1406	AT	2565.0	2565.5	Buy		542.638	1060	LSE
09:48:54	2565.5	464	AT	2565.5	2566.0	Sell		541.232	1059	LSE
09:48:54	2565.5	1020	AT	2565.5	2566.0	Sell		540.768	1058	LSE
09:48:54	2565.5	500	AT	2565.5	2566.0	Sell		539.748	1057	LSE
09:48:54	2565.5	490	AT	2565.5	2566.0	Sell		539.248	1056	LSE
09:48:48	2566.0	38	AT	2565.5	2566.0	Buy		538.758	1055	LSE
09:48:48	2566.0	64	AT	2565.5	2566.0	Buy		538.720	1054	LSE
09:48:46	2565.5	549	AT	2565.0	2565.5	Buy		538.656	1053	LSE
09:48:46	2565.5	1013	AT	2565.0	2565.5	Buy		538.107	1052	LSE
09:48:46	2565.5	682	AT	2565.0	2565.5	Buy		537.094	1051	LSE
09:48:46	2565.5	65	AT	2565.0	2565.5	Buy		536.412	1050	LSE
09:48:46	2565.5	563	AT	2565.0	2565.5	Buy		536.347	1049	LSE
09:48:46	2565.5	646	AT	2565.0	2565.5	Buy		535.784	1048	LSE
09:48:46	2565.5	46	AT	2565.0	2565.5	Buy		535.138	1047	LSE
09:48:13	2565.0	30	O	2565.0	2565.5	Sell		535.092	1046	LSE
09:47:32	2565.14	8	O	2565.0	2565.5	Sell		535.062	1045	LSE
09:47:20	2565.5	382	O	2565.0	2565.5	Buy		535.054	1044	LSE
09:46:48	2565.0	211	AT	2564.5	2565.0	Buy		534.672	1043	LSE
09:46:48	2565.0	336	AT	2564.5	2565.0	Buy		534.461	1042	LSE
09:46:36	2564.5	238	AT	2564.0	2564.5	Buy		534.125	1041	LSE
09:46:26	2564.0	1	O	2564.0	2565.0	Sell		533.887	1040	LSE
09:46:22	2564.771	781	O	2564.0	2565.0	Buy		533.886	1039	LSE
09:46:21	2564.5	263	O	2564.5	2565.0	Sell		533.105	1038	LSE
09:46:21	2564.5	273	AT	2564.5	2565.0	Sell		532.842	1037	LSE
09:46:14	2564.787	20	O	2564.5	2565.5	Sell		532.569	1036	LSE
09:46:09	2565.0	38	AT	2565.0	2565.5	Sell		532.549	1035	LSE
09:46:09	2565.0	1040	AT	2564.5	2565.0	Buy		532.511	1034	LSE
09:46:09	2565.0	460	AT	2564.5	2565.0	Buy		531.471	1033	LSE
09:46:03	2565.64	106	O	2564.5	2565.5	Buy		531.011	1032	LSE
09:46:03	2565.0	91	AT	2564.5	2565.0	Buy		530.905	1031	LSE
09:46:02	2565.0	488	AT	2565.0	2565.5	Sell		530.814	1030	LSE
09:46:02	2565.0	48	AT	2565.0	2565.5	Sell		530.326	1029	LSE
09:46:00	2565.5	39	AT	2565.5	2566.0	Sell		530.278	1028	LSE
09:46:00	2565.5	260	AT	2565.5	2566.0	Sell		530.239	1027	LSE
09:46:00	2565.5	245	AT	2565.5	2566.0	Sell		529.979	1026	LSE
09:46:00	2565.5	190	AT	2565.5	2566.0	Sell		529.734	1025	LSE
09:46:00	2565.5	354	AT	2565.5	2566.0	Sell		529.544	1024	LSE
09:45:50	2567.0	2	O	2565.5	2566.0	Buy		529.190	1023	LSE
09:45:47	2566.0	84	AT	2566.0	2566.5	Sell		529.188	1022	LSE
09:45:47	2566.0	993	AT	2566.0	2566.5	Sell		529.104	1021	LSE
09:45:35	2566.0	186	O	2566.0	2566.5	Sell		528.111	1020	LSE
09:45:31	2566.0	59	O	2566.0	2566.5	Sell		527.925	1019	LSE
09:45:31	2566.0	103	AT	2566.0	2566.5	Sell		527.866	1018	LSE
09:45:31	2566.0	40	AT	2566.0	2566.5	Sell		527.763	1017	LSE
09:45:31	2566.0	245	AT	2566.0	2566.5	Sell		527.723	1016	LSE
09:45:28	2566.5	270	AT	2566.5	2567.0	Sell		527.478	1015	LSE
09:45:28	2566.5	239	AT	2566.5	2567.0	Sell		527.208	1014	LSE
09:45:28	2566.5	72	AT	2566.5	2567.0	Sell		526.969	1013	LSE
09:45:28	2566.5	1359	AT	2566.5	2567.0	Sell		526.897	1012	LSE
09:45:28	2566.5	381	AT	2566.5	2567.0	Sell		525.538	1011	LSE
09:45:21	2566.5	3	O	2566.5	2567.0	Sell		525.157	1010	LSE
09:45:13	2566.555	160	O	2566.5	2567.0	Sell		525.154	1009	LSE
09:45:00	2566.5	263	AT	2566.5	2567.0	Sell		524.994	1008	LSE
09:44:49	2566.5	5	O	2566.5	2567.0	Sell		524.731	1007	LSE
09:44:09	2566.0	124	AT	2566.0	2566.5	Sell		524.726	1006	LSE
09:44:09	2566.0	124	AT	2566.0	2566.5	Sell		524.602	1005	LSE
09:44:09	2566.5	754	AT	2566.5	2567.0	Sell		524.478	1004	LSE
09:44:09	2566.5	595	AT	2566.5	2567.0	Sell		523.724	1003	LSE
09:43:14	2566.5	159	AT	2566.5	2567.0	Sell		523.129	1002	LSE
09:43:12	2566.5	26	AT	2566.5	2567.0	Sell		522.970	1001	LSE

Wheels Up Experience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen