Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.566,00

10,00

( 0,39% )

Aktualisiert: 09:55:41

Verzögert um 15 Minuten

Handel 651 - 601 (09:25-09:20)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:25:07	2564.5	811	AT	2564.5	2565.0	Sell		395.997	651	LSE
09:25:07	2564.5	450	AT	2564.5	2565.0	Sell		395.186	650	LSE
09:24:50	2564.273	416	O	2564.0	2565.0	Sell		394.736	649	LSE
09:24:46	2565.0	98	AT	2564.0	2565.0	Buy		394.320	648	LSE
09:24:40	2564.0	27	O	2564.0	2564.5	Sell		394.222	647	LSE
09:24:31	2564.5	8	O	2564.0	2564.5	Buy		394.195	646	LSE
09:24:09	2565.0	12	O	2564.0	2565.0	Buy		394.187	645	LSE
09:24:02	2565.0	98	AT	2564.0	2565.0	Buy		394.175	644	LSE
09:24:01	2564.5	817	AT	2564.0	2564.5	Buy		394.077	643	LSE
09:24:01	2564.0	620	AT	2563.5	2564.0	Buy		393.260	642	LSE
09:23:52	2563.5	59	AT	2563.5	2564.0	Sell		392.640	641	LSE
09:23:52	2563.5	494	AT	2563.0	2563.5	Buy		392.581	640	LSE
09:23:52	2563.5	900	AT	2563.0	2563.5	Buy		392.087	639	LSE
09:23:52	2563.0	154	AT	2562.0	2563.0	Buy		391.187	638	LSE
09:23:52	2563.0	248	AT	2562.0	2563.0	Buy		391.033	637	LSE
09:23:52	2563.0	389	AT	2562.0	2563.0	Buy		390.785	636	LSE
09:23:52	2563.0	871	AT	2562.0	2563.0	Buy		390.396	635	LSE
09:23:52	2563.0	500	AT	2562.0	2563.0	Buy		389.525	634	LSE
09:23:52	2563.0	44	AT	2562.0	2563.0	Buy		389.025	633	LSE
09:23:37	2562.5	522	AT	2562.5	2563.0	Sell		388.981	632	LSE
09:23:36	2563.0	673	AT	2563.0	2563.5	Sell		388.459	631	LSE
09:23:36	2563.0	22	AT	2563.0	2563.5	Sell		387.786	630	LSE
09:23:36	2563.0	54	AT	2563.0	2563.5	Sell		387.764	629	LSE
09:23:36	2563.5	915	AT	2563.5	2564.0	Sell		387.710	628	LSE
09:23:36	2563.5	668	AT	2563.5	2564.0	Sell		386.795	627	LSE
09:23:17	2564.0	98	AT	2563.5	2564.0	Buy		386.127	626	LSE
09:23:02	2563.5	1	O	2563.5	2564.0	Sell		386.029	625	LSE
09:23:01	2564.0	365	AT	2564.0	2564.5	Sell		386.028	624	LSE
09:23:01	2564.0	468	AT	2564.0	2564.5	Sell		385.663	623	LSE
09:23:01	2564.0	1152	AT	2564.0	2564.5	Sell		385.195	622	LSE
09:22:37	2564.5	619	AT	2564.5	2565.0	Sell		384.043	621	LSE
09:22:33	2565.0	98	AT	2564.5	2565.0	Buy		383.424	620	LSE
09:22:22	2565.0	1	O	2564.5	2565.0	Buy		383.326	619	LSE
09:22:17	2564.5	30	AT	2564.0	2564.5	Buy		383.325	618	LSE
09:21:58	2564.5	386	O	2564.0	2565.0			383.295	617	LSE
09:21:58	2564.5	134	AT	2564.0	2564.5	Buy		382.909	616	LSE
09:21:54	2564.5	980	AT	2564.5	2565.0	Sell		382.775	615	LSE
09:21:49	2565.0	98	AT	2564.5	2565.0	Buy		381.795	614	LSE
09:21:04	2565.0	98	AT	2564.5	2565.0	Buy		381.697	613	LSE
09:20:54	2564.5	800	AT	2564.0	2564.5	Buy		381.599	612	LSE
09:20:54	2564.5	820	AT	2564.0	2564.5	Buy		380.799	611	LSE
09:20:50	2564.0	5	AT	2564.0	2564.5	Sell		379.979	610	LSE
09:20:47	2564.5	435	AT	2564.5	2565.0	Sell		379.974	609	LSE
09:20:45	2564.642	186	O	2564.5	2565.5	Sell		379.539	608	LSE
09:20:20	2565.0	98	AT	2564.0	2565.0	Buy		379.353	607	LSE
09:20:19	2564.5	316	AT	2564.5	2565.0	Sell		379.255	606	LSE
09:20:16	2564.5	379	AT	2564.0	2564.5	Buy		378.939	605	LSE
09:20:16	2564.5	450	AT	2564.0	2564.5	Buy		378.560	604	LSE
09:20:16	2564.5	747	AT	2564.5	2565.0	Sell		378.110	603	LSE
09:20:16	2564.5	2187	AT	2564.5	2565.0	Sell		377.363	602	LSE
09:20:14	2565.0	1	O	2564.5	2565.0	Buy		375.176	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen