Die heutigen NYSE Vormarkt Mover

6.750,01

56,35

0,84%

109

36

1.239,06

39,00

3,25%

38.088

3.578

2.977,00

19,29

0,65%

7.025

128

1.305,00

18,49

1,44%

550

144

126,002

14,06

12,56%

137

15

145,00

13,63

10,38%

176.144

3.082

322,4502

13,56

4,39%

15

5

260,00

12,45

5,03%

58.582

2.122

494,00

10,99

2,28%

3.944

360

1.191,98

8,16

0,69%

1

1

432,00

7,77

1,83%

4

3

524,95

7,35

1,42%

1.054

130

1.984,99

6,94

0,35%

2

1

330,81

6,08

1,87%

1.281

143

544,00

6,00

1,12%

14.715

785

305,48

5,96

1,99%

117.060

5.902

625,00

5,75

0,93%

208

43

397,42

5,56

1,42%

17.734

719

264,42

5,09

1,96%

21.123

1.378

423,06

5,07

1,21%

269.527

1.741

165,52

5,03

3,13%

102.463

1.630

198,20

4,36

2,25%

7.560

433

323,36

4,35

1,36%

623

191

355,00

4,35

1,24%

35.375

541

196,35

4,34

2,26%

4.681

226

197,75

4,13

2,13%

2.229

165

249,28

4,06

1,66%

3.219

123

233,00

4,02

1,76%

29.417

388

283,50

4,00

1,43%

36.027

1.854

90,84

3,99

4,59%

3.536

97

111,90

3,97

3,68%

761.577

13.700

567,00

3,94

0,70%

1.286

107

1.350,00

3,88

0,29%

15

13

400,168

3,85

0,97%

14

5

196,14

3,84

2,00%

197

21

341,55

3,83

1,13%

44.572

2.524

188,58

3,82

2,07%

6.268

385

1.015,00

3,79

0,37%

1.575

263

121,9999

3,68

3,11%

432

40

138,75

3,64

2,69%

1.523

30

352,75

3,62

1,04%

854

83

169,01

3,36

2,03%

156.140

4.066

161,40

3,35

2,12%

563

7

235,00

3,33

1,44%

2.026

187

251,61

3,24

1,30%

2.577

97

426,00

3,17

0,75%

4.297

305

85,64

3,14

3,81%

87

9

84,80

3,13

3,83%

31.264

502

382,01

3,12

0,82%

494

64

154,37

3,06

2,02%

9.948

337

285,00

3,02

1,07%

3.321

105

193,16

3,00

1,58%

16.939

383

434,00

3,00

0,70%

216

38

152,30

2,99

2,00%

37.254

1.063

140,52

2,93

2,13%

1.542

113

211,95

2,87

1,37%

3.637

209

450,00

2,78

0,62%

6.134

976

349,99

2,76

0,79%

26

22

257,50

2,74

1,08%

98.196

719

215,50

2,73

1,28%

487

34

144,71

2,68

1,89%

57

28

799,45

2,62

0,33%

1.382

82

139,55

2,59

1,89%

41.050

1.117

159,40

2,52

1,61%

1.965

46

341,68

2,51

0,74%

614

47

116,76

2,50

2,19%

28

3

508,99

2,41

0,48%

33.462

2.064

119,00

2,40

2,06%

45

17

238,00

2,29

0,97%

613

32

142,17

2,27

1,62%

3.208

142

179,59

2,26

1,27%

785

33

161,68

2,25

1,41%

5

1

203,62

2,25

1,12%

8.499

683

271,24

2,25

0,84%

2.601

89

550,00

2,25

0,41%

1.602

187

252,00

2,23

0,89%

743

53

132,88

2,20

1,68%

22.036

387

70,95

2,19

3,18%

318

9

39,90

2,18

5,78%

190

11

81,54

2,16

2,72%

25.770

351

63,73

2,15

3,49%

41.705

463

128,88

2,10

1,66%

293.160

726

359,00

2,09

0,59%

248

64

164,19

2,08

1,28%

3.092

225

124,074

2,05

1,68%

1

1

300,60

2,05

0,69%

690

54

178,00

2,04

1,16%

1.350

67

63,90

2,04

3,30%

441

22

40,50

2,03

5,28%

673

17

410,20

2,03

0,50%

1.430

109

284,61

2,02

0,71%

2.764

173

195,50

2,02

1,04%

55

40

296,11

2,01

0,68%

214

29

358,02

1,99

0,56%

5.437

528

62,2485

1,97

3,27%

3

2

401,01

1,95

0,49%

7

4

170,03

1,93

1,15%

29.725

1.232

248,00

1,91

0,78%

2.168

129

224,00

1,90

0,86%

25.764

745

325,00

1,89

0,58%

3

1