ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Die heutigen NYSE Vormarkt Mover

NYSE Tops
Symbol Unternehmen Preis Änderung Änderung % Volumen Trades Intraday Chart
NVR Inc
8.409,80
46,94
0,56%
22
10
Biglari Holdings Inc
1.090,00
36,00
3,42%
12
12
Transdigm Group...
1.375,22
35,20
2,63%
733
137
Texas Pacific Land...
1.435,00
22,20
1,57%
1.059
208
Mettler Toledo...
1.314,00
18,57
1,43%
1.689
274
ServiceNow Inc
1.087,00
15,52
1,45%
8.274
1.025
Spotify Technology SA
501,00
15,47
3,19%
7.479
525
Comfort Systems USA Inc
518,00
14,22
2,82%
302
80
White Moutains...
1.863,96
11,64
0,63%
12
12
WW Grainger Inc
1.124,99
11,39
1,02%
51
26
HubSpot Inc
714,50
10,06
1,43%
791
83
Vulcan Materials
279,87
9,77
3,62%
3.625
181
Martin Marietta...
552,31
9,75
1,80%
4.215
394
US Physical Therapy Inc
98,00
9,45
10,67%
32
32
Northrop Grumman Corp...
491,64
9,26
1,92%
2.701
384
Vistra Corp
179,55
8,69
5,09%
331.510
9.312
Kinsale Capital Group...
445,02
8,68
1,99%
87
29
BlackRock Inc
1.013,60
8,64
0,86%
1.829
381
Parker Hannifin Corp
677,99
8,53
1,27%
1.221
194
United Rentals
779,21
8,21
1,06%
3.508
176
Cummins Inc
373,99
7,65
2,09%
9.097
43
Hubbell Incorporated
445,00
7,62
1,74%
584
223
Tyler Technologies Corp
576,84
7,51
1,32%
706
127
CACI International Inc
459,90
7,51
1,66%
36
29
Deckers Outdoor
217,24
7,33
3,49%
6.641
170
Curtiss Wright Corp
374,02
7,10
1,94%
541
117
Biglari Holdings Inc
225,00
6,66
3,05%
15
14
Eaton Corp New
352,87
6,59
1,90%
7.235
489
Stryker Corp
390,00
6,58
1,72%
3.424
245
TopBuild Corp
352,36
6,18
1,79%
2.269
283
Eagle Materials Inc
263,00
6,15
2,39%
1.907
256
Argan Inc
184,01
6,12
3,44%
4.144
396
Celestica Inc
119,33
6,05
5,34%
99.560
2.806
ResMed Inc
245,80
6,02
2,51%
2.269
180
Acuity Brands Inc
336,30
5,94
1,80%
65
18
Quanta Services Inc
343,40
5,94
1,76%
3.020
163
Carpenter Technology...
212,49
5,91
2,86%
2.527
213
Eli Lilly and Co
731,61
5,89
0,81%
36.631
3.171
Alpha Metallurgical...
198,33
5,68
2,95%
315
45
Flutter Entertainment...
268,77
5,67
2,16%
49.112
185
McKesson Corporation
598,00
5,43
0,92%
223
160
Thermo Fisher...
565,00
5,35
0,96%
952
197
Vertiv Holdings LLC
141,20
5,32
3,92%
91.082
2.000
Destiny Tech100 Inc
61,72
5,18
9,16%
191.851
5.845
Moodys Corp
481,00
5,15
1,08%
900
76
Elevance Health Inc
390,35
5,06
1,31%
2.050
131
Caterpillar Inc
391,05
5,03
1,30%
13.985
926
Bio Rad Laboratories...
347,40
4,99
1,46%
62
59
Salesforce Inc
329,55
4,99
1,54%
71.356
1.684
Chart Industries Inc
219,03
4,79
2,24%
3.741
309
Scully Royalty Ltd
12,75
4,73
58,98%
32
12
Lockheed Martin Corp
494,98
4,66
0,95%
6.345
808
Chain Bridge Bancorp...
29,00
4,65
19,10%
17
9
3M Company
145,50
4,47
3,17%
390.501
7.845
Brinker International...
148,55
4,43
3,07%
4.563
143
Sherwin Williams
358,38
4,40
1,24%
515
88
Enova International Inc
112,00
4,38
4,07%
28
17
West Pharmaceutical...
340,71
4,37
1,30%
2.607
233
D R Horton Inc
151,98
4,33
2,93%
223.549
3.083
SAP SE
267,15
4,32
1,64%
11.286
249
Penumbra Inc
267,98
4,29
1,63%
1.691
201
Air Products and...
322,05
4,25
1,34%
904
176
Paycom Software Inc
213,36
4,18
2,00%
725
93
Vail Resorts Inc
181,28
4,07
2,30%
1.691
102
EPAM Systems Inc
233,15
4,07
1,78%
938
113
Markel Group Inc
1.778,10
4,03
0,23%
946
154
NewMarket Corporation
499,59
4,00
0,81%
162
145
Ubiquiti Inc
410,61
4,00
0,98%
306
79
Ferguson Enterprises...
181,49
3,94
2,22%
7.133
199
Alexanders Inc
196,00
3,94
2,05%
74
34
Everest Group Ltd
365,99
3,82
1,05%
45
22
Howmet Aerospace Inc
129,10
3,80
3,03%
20.688
603
American Express...
316,25
3,69
1,18%
12.778
645
Toyota Motor...
184,44
3,66
2,02%
4.636
224
Franco Nevada Corp
129,34
3,56
2,83%
7.805
197
Valmont Industries
339,85
3,50
1,04%
38
36
Babcock and Wilcox...
24,20
3,35
16,07%
14
11
Owens Corning Inc
186,00
3,32
1,82%
190
31
Trane Technologies plc
392,50
3,31
0,85%
5.794
90
Greif Inc
67,69
3,31
5,14%
45
44
UnitedHealth Group Inc
513,00
3,24
0,64%
17.546
1.437
Molina Healthcare Inc
289,40
3,19
1,11%
44
9
Hovnanian Enterprises...
142,50
3,18
2,28%
777
94
Snowflake Inc
173,97
3,18
1,86%
39.620
1.145
REX American Resources...
44,89
3,15
7,55%
15
15
EMCOR Group Inc
509,61
3,14
0,62%
1.164
126
S&P Global Inc
504,99
3,13
0,62%
959
172
Royal Caribbean Group
244,93
3,12
1,29%
2.019
183
RBC Bearings...
315,20
3,11
1,00%
883
107
Taiwan Semiconductor...
214,60
3,10
1,47%
333.630
7.463
Revvity Inc
121,49
3,10
2,62%
231
26
GE Vernova Inc
404,50
3,09
0,77%
33.563
2.067
Williams Sonoma
205,90
3,07
1,51%
1.524
83
PIMCO Dynamic Income...
35,01
3,01
9,41%
1.840
10
Modine Manufacturing Co
135,80
3,00
2,26%
654
127
Terra Income Fund 6 LLC
27,38
2,98
12,21%
5
2
Oracle Corp
164,01
2,98
1,85%
63.506
2.250
Berkshire Hathaway Inc
470,90
2,95
0,63%
33.177
2.454
Penske Automotive...
163,38
2,88
1,79%
15
15
Synthetic Fixed Income...
27,85
2,87
11,49%
6
1