Die heutigen NYSE Vormarkt Mover

1.719,80

24,45

1,44%

64

42

348,82

9,37

2,76%

84

52

1.303,50

9,10

0,70%

817

113

417,01

7,46

1,82%

870

128

92,58

7,39

8,67%

15

15

487,57

7,20

1,50%

487

129

243,36

6,65

2,81%

289

60

551,89

6,55

1,20%

180

60

151,00

6,47

4,48%

2

2

455,50

6,46

1,44%

10

10

789,98

6,15

0,78%

1.599

369

25,99

6,02

30,15%

1

1

495,00

5,76

1,18%

4.191

413

34,99

5,72

19,54%

9

7

314,01

5,37

1,74%

426

69

329,99

5,30

1,63%

43

35

137,83

5,29

3,99%

378.978

4.404

663,84

5,00

0,76%

324

84

120,26

4,50

3,89%

19

17

89,43

4,49

5,29%

31

27

99,59

4,49

4,72%

18

13

107,65

4,49

4,35%

33

33

101,54

4,49

4,63%

57

34

118,14

4,49

3,95%

86

61

219,99

4,16

1,93%

43

34

447,01

4,10

0,93%

22

19

441,09

4,01

0,92%

1.073

85

600,76

4,00

0,67%

13

12

158,42

3,99

2,58%

246

29

104,37

3,97

3,95%

58

38

16,99

3,95

30,29%

3

3

157,50

3,92

2,55%

27

9

231,37

3,87

1,70%

656

49

129,99

3,84

3,04%

29

26

95,00

3,82

4,19%

433

87

17,99

3,65

25,45%

1

1

159,99

3,64

2,33%

23

22

196,00

3,60

1,87%

133

33

237,00

3,59

1,54%

1.321

107

471,65

3,52

0,75%

1.314

188

102,86

3,50

3,52%

103

49

113,94

3,49

3,16%

305

48

110,78

3,49

3,25%

113.826

2.036

482,51

3,45

0,72%

861

122

73,45

3,39

4,84%

17

11

96,87

3,34

3,57%

108

43

235,94

3,23

1,39%

28

26

83,67

3,18

3,95%

58

46

51,00

3,13

6,54%

1.408

20

260,29

3,05

1,19%

1.242

292

218,31

2,99

1,39%

776

102

102,50

2,99

3,00%

49

44

212,29

2,93

1,40%

8

8

280,50

2,89

1,04%

1.061

83

534,50

2,84

0,53%

3.507

234

338,40

2,84

0,85%

127

12

316,42

2,82

0,90%

284

67

393,01

2,72

0,70%

1.112

160

20,00

2,70

15,61%

9

7

76,99

2,69

3,62%

30

11

120,91

2,68

2,27%

32

24

228,70

2,66

1,18%

372

72

296,27

2,64

0,90%

11

11

273,00

2,63

0,97%

426

135

252,50

2,58

1,03%

953

113

359,72

2,52

0,71%

11

11

187,71

2,49

1,34%

794

145

223,83

2,49

1,12%

49

43

45,99

2,48

5,70%

15

13

51,70

2,46

5,00%

10

10

174,02

2,41

1,40%

8.349

359

243,81

2,41

1,00%

254

44

65,00

2,39

3,82%

812

120

306,06

2,35

0,77%

422

57

155,18

2,29

1,50%

507

86

473,88

2,27

0,48%

729

78

169,00

2,26

1,36%

626

96

181,20

2,25

1,26%

900

105

77,69

2,25

2,98%

22

18

77,62

2,25

2,99%

11

10

162,49

2,23

1,39%

58

48

69,70

2,23

3,31%

42

28

86,84

2,22

2,62%

17

13

25,14

2,19

9,54%

397.288

2.379

9,99

2,18

27,91%

10

7

138,10

2,17

1,60%

451

111

139,79

2,17

1,58%

18

14

98,74

2,15

2,23%

24

20

10,89

2,13

24,32%

8

8

110,60

2,11

1,94%

30.726

1.015

172,75

2,10

1,23%

148.577

2.867

91,32

2,10

2,35%

748

14

8,99

2,09

30,29%

7

7

216,45

2,05

0,96%

340

32

26,70

2,02

8,18%

1.329

14

74,76

2,01

2,76%

7

7

263,56

2,00

0,76%

84

58

380,77

2,00

0,53%

290

78

337,30

2,00

0,60%

1.197

144

132,91

2,00

1,53%

8

8