Die heutigen NYSE Nach Stunden Mover Tops

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CMG	Chipotle Mexican Grill...	3.198,50	11,53	0,36%	4.363	279
FICO	Fair Isaac Inc	1.118,93	8,08	0,73%	8.314	174
KNSL	Kinsale Capital Group...	378,90	4,26	1,14%	2.304	169
ARES	Ares Management Co	137,00	3,38	2,53%	3.767	31
PWR	Quanta Services Inc	264,00	2,34	0,89%	7.706	71
LHX	L3Harris Technologies...	216,49	1,95	0,91%	20.513	198
HUM	Humana Inc	306,98	1,08	0,35%	23.697	202
RRC	Range Resources Corp	38,202	0,892	2,39%	38.580	51
LEN	Lennar Corp	155,10	0,81	0,52%	65.375	68
RMD	ResMed Inc	218,83	0,77	0,35%	55.697	94
CMP	Compass Minerals...	13,75	0,71	5,44%	3.036	28
CRM	Salesforce Inc	274,99	0,70	0,26%	159.604	363
FOUR	Shift4 Payments Inc	59,76	0,69	1,17%	1.705	30
KLG	WK Kellogg Co	24,62	0,68	2,84%	1.304	31
UHT	Universal Health...	35,30	0,64	1,85%	1.493	19
WAL	Western Alliance...	59,29	0,61	1,04%	5.082	23
COUR	Coursera Inc	12,55	0,58	4,85%	97.107	37
DOCN	DigitalOcean Holdings...	34,0841	0,5741	1,71%	84.630	30
AIG	American International...	75,0929	0,5629	0,76%	868.477	46
SCCO	Southern Copper Corp	117,50	0,56	0,48%	22.906	111
HCC	Warrior Met Coal Inc	70,6464	0,5164	0,74%	3.517	30
LLY	Eli Lilly and Co	734,01	0,50	0,07%	63.891	619
AEM	Agnico Eagle Mines Ltd	66,00	0,48	0,73%	46.544	46
APD	Air Products and...	236,55	0,47	0,20%	18.843	83
NVO	Novo Nordisk	127,30	0,45	0,35%	20.690	271
RIO	Rio Tinto Plc	68,6625	0,4225	0,62%	3.779	47
ANF	Abercrombie and Fitch...	122,50	0,42	0,34%	4.766	83
HWM	Howmet Aerospace Inc	66,8152	0,4152	0,63%	15.358	53
CLX	Clorox Co	146,8867	0,4067	0,28%	12.901	63
FMC	FMC Corp	58,86	0,40	0,68%	8.875	64
HMC	Honda Motor Co Ltd	34,2499	0,3999	1,18%	271	28
BBY	Best Buy Company	75,4405	0,3905	0,52%	37.410	108
ADC	Agree Realty...	58,1546	0,3846	0,67%	16.987	33
ETR	Entergy Corp	106,8828	0,3828	0,36%	33.607	63
UPS	United Parcel Service	147,9669	0,3769	0,26%	142.025	119
DEO	Diageo Plc	139,00	0,36	0,26%	51.352	16
YUMC	Yum China Holdings Inc	40,00	0,35	0,88%	14.520	37
UNH	UnitedHealth Group Inc	495,70	0,35	0,07%	192.370	234
CPRI	Capri Holdings Limited	35,89	0,35	0,98%	33.273	37
AR	Antero Resources...	34,1405	0,3405	1,01%	19.208	42
BBWI	Bath & Body Works Inc	46,38	0,34	0,74%	234.688	87
GL	Globe Life Inc	76,09	0,34	0,45%	72.662	138
GS	Goldman Sachs Group Inc	427,90	0,33	0,08%	45.312	152
GEV	GE Vernova Inc	153,40	0,33	0,22%	471.994	139
CARR	Carrier Global...	60,82	0,32	0,53%	47.466	81
NVT	nVent Electric PLC	76,00	0,31	0,41%	10.963	32
LEG	Leggett and Platt Inc	18,30	0,31	1,72%	9.249	25
BSM	Black Stone Minerals LP	16,4015	0,3015	1,87%	44.512	17
PHM	PulteGroup Inc	114,10	0,30	0,26%	41.805	69
ANET	Arista Networks	265,00	0,30	0,11%	43.766	254
NBR	Nabors Industries Ltd	77,50	0,30	0,39%	5.281	28
TNP	Tsakos Energy...	26,19	0,28	1,08%	881	11
ORCL	Oracle Corp	117,48	0,27	0,23%	240.089	186
MAIN	Main Street Capital...	49,39	0,26	0,53%	965	36
VOC	Voc Energy Trust	6,3379	0,2479	4,07%	306	10
BYD	Boyd Gaming Corp	53,42	0,24	0,45%	9.505	75
SMG	Scotts Miracle Gro...	67,99	0,24	0,35%	8.866	23
BF.B	Brown Forman Corp	48,37	0,24	0,50%	12.967	47
MC	Moelis and Company	49,9899	0,2399	0,48%	2.158	18
MPLX	MPLX LP	42,1883	0,2383	0,57%	9.078	105
TGT	Target Corp	164,97	0,23	0,14%	51.019	114
DELL	Dell Technologies Inc	125,28	0,22	0,18%	686.236	239
RVTY	Revvity Inc	101,73	0,22	0,22%	13.551	58
DHI	D R Horton Inc	145,55	0,22	0,15%	172.311	129
CVNA	Carvana Co	84,53	0,22	0,26%	28.749	601
NEP	NextEra Energy...	29,15	0,22	0,76%	400.436	57
SG	Sweetgreen Inc	24,7317	0,2117	0,86%	8.603	59
SO	Southern Co	73,42	0,21	0,29%	175.209	81
MCD	McDonalds Corp	273,29	0,20	0,07%	79.041	224
PINS	Pinterest Inc	34,16	0,20	0,59%	33.444	138
ALLY	Ally Financial Inc	39,50	0,20	0,51%	4.615	43
BABA	Alibaba Group Holding...	75,74	0,19	0,25%	248.561	1.031
CLS	Celestica Inc	43,65	0,19	0,44%	89.439	43
BUD	Anheuser Busch Inbev...	60,20	0,19	0,32%	5.098	25
ALCC	AltC Acquisition Corp	13,00	0,19	1,48%	5.585	75
PAGS	PagSeguro Digital Ltd	12,86	0,18	1,42%	77.668	30
HPQ	HP Inc	28,18	0,18	0,64%	121.884	62
MS	Morgan Stanley	93,00	0,17	0,18%	43.395	141
WLK	Westlake Corporation	149,72	0,17	0,11%	17.801	52
UBS	UBS Group AG	27,55	0,17	0,62%	546	24
GSL	Global Ship Lease Inc	22,9795	0,1695	0,74%	228.408	27
KIND	Nextdoor Holdings Inc	2,18	0,16	7,92%	28.119	86
HDB	HDFC Bank Limited	58,50	0,16	0,27%	117.337	34
EGY	Vaalco Energy Inc	6,5484	0,1584	2,48%	40.460	133
GOOS	Canada Goose Holdings...	11,42	0,15	1,33%	11.427	18
CCI	Crown Castle Inc	93,73	0,15	0,16%	30.954	89
BROS	Dutch Bros Inc	28,74	0,15	0,52%	3.768	62
SKX	Skechers USA	65,56	0,15	0,23%	47.415	53
WDS	Woodside Energy Group...	18,50	0,15	0,82%	1.344	16
CHGG	Chegg Inc	7,25	0,15	2,11%	44.496	58
MCY	Mercury General Corp	51,80	0,14	0,27%	7.579	45
GCTS	Wts each whole warrant...	4,90	0,12	2,51%	3.282	67
ADCT	ADC Therapeutics SA	4,46	0,12	2,76%	2.393	13
FL	Foot Locker Inc	22,10	0,12	0,55%	191.084	28
WU	Western Union Company	13,59	0,12	0,89%	67.825	88
CE	Celanese Corporation	154,49	0,12	0,08%	6.750	43
CP	Canadian Pacific...	81,80	0,12	0,15%	31.536	23
AA	Alcoa Corporation	36,9999	0,1199	0,33%	19.604	77
HIMS	Hims and Hers Health...	12,61	0,11	0,88%	46.196	89
IOT	Samsara Inc	36,10	0,11	0,31%	119.106	65

CMG

Chipotle Mexican Grill...

3.198,50

11,53

0,36%

4.363

279

FICO

Fair Isaac Inc

1.118,93

8,08

0,73%

8.314

174

KNSL

Kinsale Capital Group...

378,90

4,26

1,14%

2.304

169

ARES

Ares Management Co

137,00

3,38

2,53%

3.767

31

PWR

Quanta Services Inc

264,00

2,34

0,89%

7.706

71

LHX

L3Harris Technologies...

216,49

1,95

0,91%

20.513

198

HUM

Humana Inc

306,98

1,08

0,35%

23.697

202

RRC

Range Resources Corp

38,202

0,892

2,39%

38.580

51

LEN

Lennar Corp

155,10

0,81

0,52%

65.375

68

RMD

ResMed Inc

218,83

0,77

0,35%

55.697

94

CMP

Compass Minerals...

13,75

0,71

5,44%

3.036

28

CRM

Salesforce Inc

274,99

0,70

0,26%

159.604

363

FOUR

Shift4 Payments Inc

59,76

0,69

1,17%

1.705

30

KLG

WK Kellogg Co

24,62

0,68

2,84%

1.304

31

UHT

Universal Health...

35,30

0,64

1,85%

1.493

19

WAL

Western Alliance...

59,29

0,61

1,04%

5.082

23

COUR

Coursera Inc

12,55

0,58

4,85%

97.107

37

DOCN

DigitalOcean Holdings...

34,0841

0,5741

1,71%

84.630

30

AIG

American International...

75,0929

0,5629

0,76%

868.477

46

SCCO

Southern Copper Corp

117,50

0,56

0,48%

22.906

111

HCC

Warrior Met Coal Inc

70,6464

0,5164

0,74%

3.517

30

LLY

Eli Lilly and Co

734,01

0,50

0,07%

63.891

619

AEM

Agnico Eagle Mines Ltd

66,00

0,48

0,73%

46.544

46

APD

Air Products and...

236,55

0,47

0,20%

18.843

83

NVO

Novo Nordisk

127,30

0,45

0,35%

20.690

271

RIO

Rio Tinto Plc

68,6625

0,4225

0,62%

3.779

47

ANF

Abercrombie and Fitch...

122,50

0,42

0,34%

4.766

83

HWM

Howmet Aerospace Inc

66,8152

0,4152

0,63%

15.358

53

CLX

Clorox Co

146,8867

0,4067

0,28%

12.901

63

FMC

FMC Corp

58,86

0,40

0,68%

8.875

64

HMC

Honda Motor Co Ltd

34,2499

0,3999

1,18%

271

28

BBY

Best Buy Company

75,4405

0,3905

0,52%

37.410

108

ADC

Agree Realty...

58,1546

0,3846

0,67%

16.987

33

ETR

Entergy Corp

106,8828

0,3828

0,36%

33.607

63

UPS

United Parcel Service

147,9669

0,3769

0,26%

142.025

119

DEO

Diageo Plc

139,00

0,36

0,26%

51.352

16

YUMC

Yum China Holdings Inc

40,00

0,35

0,88%

14.520

37

UNH

UnitedHealth Group Inc

495,70

0,35

0,07%

192.370

234

CPRI

Capri Holdings Limited

35,89

0,35

0,98%

33.273

37

AR

Antero Resources...

34,1405

0,3405

1,01%

19.208

42

BBWI

Bath & Body Works Inc

46,38

0,34

0,74%

234.688

87

GL

Globe Life Inc

76,09

0,34

0,45%

72.662

138

GS

Goldman Sachs Group Inc

427,90

0,33

0,08%

45.312

152

GEV

GE Vernova Inc

153,40

0,33

0,22%

471.994

139

CARR

Carrier Global...

60,82

0,32

0,53%

47.466

81

NVT

nVent Electric PLC

76,00

0,31

0,41%

10.963

32

LEG

Leggett and Platt Inc

18,30

0,31

1,72%

9.249

25

BSM

Black Stone Minerals LP

16,4015

0,3015

1,87%

44.512

17

PHM

PulteGroup Inc

114,10

0,30

0,26%

41.805

69

ANET

Arista Networks

265,00

0,30

0,11%

43.766

254

NBR

Nabors Industries Ltd

77,50

0,30

0,39%

5.281

28

TNP

Tsakos Energy...

26,19

0,28

1,08%

881

11

ORCL

Oracle Corp

117,48

0,27

0,23%

240.089

186

MAIN

Main Street Capital...

49,39

0,26

0,53%

965

36

VOC

Voc Energy Trust

6,3379

0,2479

4,07%

306

10

BYD

Boyd Gaming Corp

53,42

0,24

0,45%

9.505

75

SMG

Scotts Miracle Gro...

67,99

0,24

0,35%

8.866

23

BF.B

Brown Forman Corp

48,37

0,24

0,50%

12.967

47

MC

Moelis and Company

49,9899

0,2399

0,48%

2.158

18

MPLX

MPLX LP

42,1883

0,2383

0,57%

9.078

105

TGT

Target Corp

164,97

0,23

0,14%

51.019

114

DELL

Dell Technologies Inc

125,28

0,22

0,18%

686.236

239

RVTY

Revvity Inc

101,73

0,22

0,22%

13.551

58

DHI

D R Horton Inc

145,55

0,22

0,15%

172.311

129

CVNA

Carvana Co

84,53

0,22

0,26%

28.749

601

NEP

NextEra Energy...

29,15

0,22

0,76%

400.436

57

SG

Sweetgreen Inc

24,7317

0,2117

0,86%

8.603

59

SO

Southern Co

73,42

0,21

0,29%

175.209

81

MCD

McDonalds Corp

273,29

0,20

0,07%

79.041

224

PINS

Pinterest Inc

34,16

0,20

0,59%

33.444

138

ALLY

Ally Financial Inc

39,50

0,20

0,51%

4.615

43

BABA

Alibaba Group Holding...

75,74

0,19

0,25%

248.561

1.031

CLS

Celestica Inc

43,65

0,19

0,44%

89.439

43

BUD

Anheuser Busch Inbev...

60,20

0,19

0,32%

5.098

25

ALCC

AltC Acquisition Corp

13,00

0,19

1,48%

5.585

75

PAGS

PagSeguro Digital Ltd

12,86

0,18

1,42%

77.668

30

HPQ

HP Inc

28,18

0,18

0,64%

121.884

62

MS

Morgan Stanley

93,00

0,17

0,18%

43.395

141

WLK

Westlake Corporation

149,72

0,17

0,11%

17.801

52

UBS

UBS Group AG

27,55

0,17

0,62%

546

24

GSL

Global Ship Lease Inc

22,9795

0,1695

0,74%

228.408

27

KIND

Nextdoor Holdings Inc

2,18

0,16

7,92%

28.119

86

HDB

HDFC Bank Limited

58,50

0,16

0,27%

117.337

34

EGY

Vaalco Energy Inc

6,5484

0,1584

2,48%

40.460

133

GOOS

Canada Goose Holdings...

11,42

0,15

1,33%

11.427

18

CCI

Crown Castle Inc

93,73

0,15

0,16%

30.954

89

BROS

Dutch Bros Inc

28,74

0,15

0,52%

3.768

62

SKX

Skechers USA

65,56

0,15

0,23%

47.415

53

WDS

Woodside Energy Group...

18,50

0,15

0,82%

1.344

16

CHGG

Chegg Inc

7,25

0,15

2,11%

44.496

58

MCY

Mercury General Corp

51,80

0,14

0,27%

7.579

45

GCTS

Wts each whole warrant...

4,90

0,12

2,51%

3.282

67

ADCT

ADC Therapeutics SA

4,46

0,12

2,76%

2.393

13

FL

Foot Locker Inc

22,10

0,12

0,55%

191.084

28

WU

Western Union Company

13,59

0,12

0,89%

67.825

88

CE

Celanese Corporation

154,49

0,12

0,08%

6.750

43

CP

Canadian Pacific...

81,80

0,12

0,15%

31.536

23

AA

Alcoa Corporation

36,9999

0,1199

0,33%

19.604

77

HIMS

Hims and Hers Health...

12,61

0,11

0,88%

46.196

89

IOT

Samsara Inc

36,10

0,11

0,31%

119.106

65

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover Tops

NYSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover Tops

NYSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen