Die heutigen NYSE Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
DY	Dycom Industries Inc	459,00	21,24	4,85%	6.201	120
FICO	Fair Isaac Inc	1.290,00	19,17	1,51%	9.189	120
CRS	Carpenter Technology...	604,70	7,46	1,25%	2.013	100
JBL	Jabil Inc	348,20	6,90	2,02%	14.524	190
GEV	GE Vernova Inc	1.119,00	5,89	0,53%	31.179	986
FN	Fabrinet	505,27	5,66	1,13%	1.779	220
LEU	Centrus Energy...	167,61	5,48	3,38%	24.862	929
AGX	Argan Inc	710,092	3,94	0,56%	1.189	113
SPOT	Spotify Technology SA	489,86	3,89	0,80%	25.982	242
BMO	Bank of Montreal	177,61	3,48	2,00%	62.000	42
TSM	Taiwan Semiconductor...	437,64	3,48	0,80%	188.103	5.457
GNRC	Generac Holding Inc	255,70	3,04	1,20%	15.642	146
SPHR	Sphere Entertainment Co	166,57	2,78	1,70%	100.968	44
LYV	Live Nation...	189,2112	2,62	1,40%	32.566	96
VCX	Fundrise Innovation...	80,00	2,44	3,15%	1.407	174
FDS	FactSet Research...	252,4903	2,40	0,96%	4.793	90
MKL	Markel Group Inc	1.982,00	2,35	0,12%	743	74
CHE	Chemed Corporation	492,00	2,34	0,48%	558	47
RRX	Regal Rexnord...	220,77	2,32	1,06%	4.712	109
HUM	Humana Inc	399,00	2,25	0,57%	10.972	186
PWR	Quanta Services Inc	670,06	1,75	0,26%	75.897	272
INSW	International Seaways...	84,00	1,60	1,94%	23.045	101
MTZ	MasTec Inc	374,9529	1,52	0,41%	4.493	133
CAT	Caterpillar Inc	965,05	1,52	0,16%	81.992	1.269
GE	GE Aerospace	379,00	1,48	0,39%	135.175	363
GLW	Corning Inc	198,18	1,39	0,71%	170.519	5.752
LH	Labcorp Holdings Inc	288,30	1,32	0,46%	4.809	91
ONTO	Onto Innovation Inc	308,89	1,31	0,43%	5.533	291
ETN	Eaton Corp New	399,784	1,26	0,32%	37.202	498
Q	Qnity Electronics Inc	143,00	1,25	0,88%	10.878	279
HCC	Warrior Met Coal Inc	82,08	1,25	1,55%	21.192	76
FIX	Comfort Systems USA Inc	1.742,50	1,20	0,07%	6.572	269
CLS	Celestica Inc	337,39	1,18	0,35%	26.456	471
VRT	Vertiv Holdings LLC	301,70	1,17	0,39%	99.453	1.643
WCC	WESCO International Inc	308,95	1,06	0,34%	2.844	80
SRV	NXG Cushing Midstream...	50,024	1,02	2,09%	215	22
WOLF	Wolfspeed Inc	40,96	0,96	2,40%	41.030	718
ACN	Accenture Plc	138,30	0,95	0,69%	5.271.064	372
HCA	HCA Healthcare Inc	411,44	0,94	0,23%	113.635	179
HQH	abrdn Healthcare...	22,892	0,892	4,05%	154	23
NSC	Norfolk Southern Corp	323,5939	0,8839	0,27%	32.787	74
DELL	Dell Technologies Inc	395,1918	0,8718	0,22%	78.210	1.463
NVT	nVent Electric PLC	153,00	0,85	0,56%	16.811	159
GPRK	GeoPark Limited	9,92	0,85	9,37%	1.064	43
AEM	Agnico Eagle Mines Ltd	154,67	0,81	0,53%	56.600	210
ORA	Ormat Technologies Inc	113,35	0,79	0,70%	3.764	77
ZTS	Zoetis Inc	75,59	0,79	1,06%	128.154	519
BBAR	Banco BBVA Argentina SA	20,23	0,78	4,01%	1.963	27
PACS	PACS Group Inc	45,25	0,77	1,73%	5.429	68
FMX	Fomento Economico...	130,05	0,75	0,58%	3.732	52
UNP	Union Pacific Corp	283,00	0,75	0,27%	48.996	192
YETI	YETI Holdings Inc	50,43	0,74	1,49%	3.637	46
CWEN	Clearway Energy Inc	33,50	0,74	2,26%	17.590	68
CIEN	Ciena Corporation	423,20	0,74	0,18%	14.065	672
IBP	Installed Building...	229,00	0,74	0,32%	1.376	50
ORCL	Oracle Corporation	141,0091	0,7391	0,53%	3.202.894	7.180
FDX	FedEx Corp	313,71	0,71	0,23%	17.550	138
VIST	Vista Energy SAB de CV	61,067	0,707	1,17%	5.171	99
ENOV	Enovis Corporation	23,1999	0,6999	3,11%	33.019	219
BVN	Compania De Minas...	30,4115	0,6915	2,33%	2.938	42
MIAX	Miami International...	41,50	0,66	1,62%	43.653	59
MCS	Marcus Corp	23,85	0,65	2,80%	2.175	33
THLV	THOR Equal Weight Low...	34,00	0,63	1,89%	106	13
BE	Bloom Energy...	271,51	0,62	0,23%	154.134	4.613
OII	Oceaneering...	39,12	0,62	1,61%	2.262	39
TFPM	Triple Flag Precious...	32,11	0,62	1,97%	7.775	116
AU	AngloGold Ashanti Ltd	85,262	0,612	0,72%	203.963	176
REZI	Resideo Technologies...	31,27	0,61	1,99%	3.308	41
AX	Axos Financial Inc	98,5005	0,6005	0,61%	3.735	44
YSS	York Space Systems Inc	25,50	0,60	2,41%	7.236	75
CF	CF Industries Holdings...	111,10	0,56	0,51%	23.791	118
SEI	Solaris Energy...	67,74	0,55	0,82%	4.852	146
STNG	Scorpio Tankers Inc	73,56	0,55	0,75%	933.234	51
SN	Sharkninja Inc	152,00	0,53	0,35%	2.421	65
CALX	Calix Inc	39,00	0,52	1,35%	3.834	78
IONQ	IonQ Inc	49,63	0,51	1,04%	259.283	7.089
LVS	Las Vegas Sands Corp	47,50	0,51	1,09%	88.290	132
CE	Celanese Corporation	48,19	0,51	1,07%	9.974	69
SE	Sea Limited	103,8046	0,5046	0,49%	17.989	206
TJX	TJX Companies Inc	154,75	0,49	0,32%	131.175	250
LYB	LyondellBasell...	53,85	0,49	0,92%	124.771	145
WBI	WaterBridge...	31,76	0,47	1,50%	14.669	211
NXG	NXG NextGen...	63,50	0,47	0,75%	1.331	30
LTH	Life Time Group...	41,26	0,45	1,10%	13.050	49
SPMC	Sound Point Meridian...	10,4072	0,4372	4,39%	229	19
WK	Workiva Inc	52,36	0,43	0,83%	9.961	54
SXT	Sensient Technologies...	124,92	0,43	0,35%	973	40
GRBK	Green Brick Partners...	79,6735	0,4235	0,53%	1.224	42
CCI	Crown Castle Inc	77,02	0,42	0,55%	56.532	124
DHR	Danaher Corporation	198,35	0,42	0,21%	76.909	143
TTI	TETRA Technologies	9,7173	0,4173	4,49%	5.684	43
MRK	Merck and Co Inc	129,9702	0,4102	0,32%	434.060	408
URI	United Rentals	1.099,00	0,41	0,04%	8.715	107
OOMA	Ooma Inc	19,90	0,41	2,10%	2.847	33
SCCO	Southern Copper Corp	172,41	0,40	0,23%	10.373	108
NET	Cloudflare Inc	242,8078	0,3978	0,16%	19.661	281
FITB	Fifth Third Bancorp	57,55	0,39	0,68%	42.498	62
PCOR	Procore Technologies...	44,35	0,38	0,86%	521.590	60
NYC	American Strategic...	9,69	0,37	3,97%	854	35
NATL	National Interstate...	44,93	0,36	0,81%	2.631	39

DY

Dycom Industries Inc

459,00

21,24

4,85%

6.201

120

FICO

Fair Isaac Inc

1.290,00

19,17

1,51%

9.189

120

CRS

Carpenter Technology...

604,70

7,46

1,25%

2.013

100

JBL

Jabil Inc

348,20

6,90

2,02%

14.524

190

GEV

GE Vernova Inc

1.119,00

5,89

0,53%

31.179

986

FN

Fabrinet

505,27

5,66

1,13%

1.779

220

LEU

Centrus Energy...

167,61

5,48

3,38%

24.862

929

AGX

Argan Inc

710,092

3,94

0,56%

1.189

113

SPOT

Spotify Technology SA

489,86

3,89

0,80%

25.982

242

BMO

Bank of Montreal

177,61

3,48

2,00%

62.000

42

TSM

Taiwan Semiconductor...

437,64

3,48

0,80%

188.103

5.457

GNRC

Generac Holding Inc

255,70

3,04

1,20%

15.642

146

SPHR

Sphere Entertainment Co

166,57

2,78

1,70%

100.968

44

LYV

Live Nation...

189,2112

2,62

1,40%

32.566

96

VCX

Fundrise Innovation...

80,00

2,44

3,15%

1.407

174

FDS

FactSet Research...

252,4903

2,40

0,96%

4.793

90

MKL

Markel Group Inc

1.982,00

2,35

0,12%

743

74

CHE

Chemed Corporation

492,00

2,34

0,48%

558

47

RRX

Regal Rexnord...

220,77

2,32

1,06%

4.712

109

HUM

Humana Inc

399,00

2,25

0,57%

10.972

186

PWR

Quanta Services Inc

670,06

1,75

0,26%

75.897

272

INSW

International Seaways...

84,00

1,60

1,94%

23.045

101

MTZ

MasTec Inc

374,9529

1,52

0,41%

4.493

133

CAT

Caterpillar Inc

965,05

1,52

0,16%

81.992

1.269

GE

GE Aerospace

379,00

1,48

0,39%

135.175

363

GLW

Corning Inc

198,18

1,39

0,71%

170.519

5.752

LH

Labcorp Holdings Inc

288,30

1,32

0,46%

4.809

91

ONTO

Onto Innovation Inc

308,89

1,31

0,43%

5.533

291

ETN

Eaton Corp New

399,784

1,26

0,32%

37.202

498

Q

Qnity Electronics Inc

143,00

1,25

0,88%

10.878

279

HCC

Warrior Met Coal Inc

82,08

1,25

1,55%

21.192

76

FIX

Comfort Systems USA Inc

1.742,50

1,20

0,07%

6.572

269

CLS

Celestica Inc

337,39

1,18

0,35%

26.456

471

VRT

Vertiv Holdings LLC

301,70

1,17

0,39%

99.453

1.643

WCC

WESCO International Inc

308,95

1,06

0,34%

2.844

80

SRV

NXG Cushing Midstream...

50,024

1,02

2,09%

215

22

WOLF

Wolfspeed Inc

40,96

0,96

2,40%

41.030

718

ACN

Accenture Plc

138,30

0,95

0,69%

5.271.064

372

HCA

HCA Healthcare Inc

411,44

0,94

0,23%

113.635

179

HQH

abrdn Healthcare...

22,892

0,892

4,05%

154

23

NSC

Norfolk Southern Corp

323,5939

0,8839

0,27%

32.787

74

DELL

Dell Technologies Inc

395,1918

0,8718

0,22%

78.210

1.463

NVT

nVent Electric PLC

153,00

0,85

0,56%

16.811

159

GPRK

GeoPark Limited

9,92

0,85

9,37%

1.064

43

AEM

Agnico Eagle Mines Ltd

154,67

0,81

0,53%

56.600

210

ORA

Ormat Technologies Inc

113,35

0,79

0,70%

3.764

77

ZTS

Zoetis Inc

75,59

0,79

1,06%

128.154

519

BBAR

Banco BBVA Argentina SA

20,23

0,78

4,01%

1.963

27

PACS

PACS Group Inc

45,25

0,77

1,73%

5.429

68

FMX

Fomento Economico...

130,05

0,75

0,58%

3.732

52

UNP

Union Pacific Corp

283,00

0,75

0,27%

48.996

192

YETI

YETI Holdings Inc

50,43

0,74

1,49%

3.637

46

CWEN

Clearway Energy Inc

33,50

0,74

2,26%

17.590

68

CIEN

Ciena Corporation

423,20

0,74

0,18%

14.065

672

IBP

Installed Building...

229,00

0,74

0,32%

1.376

50

ORCL

Oracle Corporation

141,0091

0,7391

0,53%

3.202.894

7.180

FDX

FedEx Corp

313,71

0,71

0,23%

17.550

138

VIST

Vista Energy SAB de CV

61,067

0,707

1,17%

5.171

99

ENOV

Enovis Corporation

23,1999

0,6999

3,11%

33.019

219

BVN

Compania De Minas...

30,4115

0,6915

2,33%

2.938

42

MIAX

Miami International...

41,50

0,66

1,62%

43.653

59

MCS

Marcus Corp

23,85

0,65

2,80%

2.175

33

THLV

THOR Equal Weight Low...

34,00

0,63

1,89%

106

13

BE

Bloom Energy...

271,51

0,62

0,23%

154.134

4.613

OII

Oceaneering...

39,12

0,62

1,61%

2.262

39

TFPM

Triple Flag Precious...

32,11

0,62

1,97%

7.775

116

AU

AngloGold Ashanti Ltd

85,262

0,612

0,72%

203.963

176

REZI

Resideo Technologies...

31,27

0,61

1,99%

3.308

41

AX

Axos Financial Inc

98,5005

0,6005

0,61%

3.735

44

YSS

York Space Systems Inc

25,50

0,60

2,41%

7.236

75

CF

CF Industries Holdings...

111,10

0,56

0,51%

23.791

118

SEI

Solaris Energy...

67,74

0,55

0,82%

4.852

146

STNG

Scorpio Tankers Inc

73,56

0,55

0,75%

933.234

51

SN

Sharkninja Inc

152,00

0,53

0,35%

2.421

65

CALX

Calix Inc

39,00

0,52

1,35%

3.834

78

IONQ

IonQ Inc

49,63

0,51

1,04%

259.283

7.089

LVS

Las Vegas Sands Corp

47,50

0,51

1,09%

88.290

132

CE

Celanese Corporation

48,19

0,51

1,07%

9.974

69

SE

Sea Limited

103,8046

0,5046

0,49%

17.989

206

TJX

TJX Companies Inc

154,75

0,49

0,32%

131.175

250

LYB

LyondellBasell...

53,85

0,49

0,92%

124.771

145

WBI

WaterBridge...

31,76

0,47

1,50%

14.669

211

NXG

NXG NextGen...

63,50

0,47

0,75%

1.331

30

LTH

Life Time Group...

41,26

0,45

1,10%

13.050

49

SPMC

Sound Point Meridian...

10,4072

0,4372

4,39%

229

19

WK

Workiva Inc

52,36

0,43

0,83%

9.961

54

SXT

Sensient Technologies...

124,92

0,43

0,35%

973

40

GRBK

Green Brick Partners...

79,6735

0,4235

0,53%

1.224

42

CCI

Crown Castle Inc

77,02

0,42

0,55%

56.532

124

DHR

Danaher Corporation

198,35

0,42

0,21%

76.909

143

TTI

TETRA Technologies

9,7173

0,4173

4,49%

5.684

43

MRK

Merck and Co Inc

129,9702

0,4102

0,32%

434.060

408

URI

United Rentals

1.099,00

0,41

0,04%

8.715

107

OOMA

Ooma Inc

19,90

0,41

2,10%

2.847

33

SCCO

Southern Copper Corp

172,41

0,40

0,23%

10.373

108

NET

Cloudflare Inc

242,8078

0,3978

0,16%

19.661

281

FITB

Fifth Third Bancorp

57,55

0,39

0,68%

42.498

62

PCOR

Procore Technologies...

44,35

0,38

0,86%

521.590

60

NYC

American Strategic...

9,69

0,37

3,97%

854

35

NATL

National Interstate...

44,93

0,36

0,81%

2.631

39

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen