Die heutigen NYSE Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
IBM	International Business...	263,79	11,57	4,59%	1.475.360	24.668
AZO	AutoZone Inc	2.958,262	9,20	0,31%	10.534	141
CAT	Caterpillar Inc	1.027,9325	5,65	0,55%	136.972	1.268
UI	Ubiquiti Inc	585,00	5,55	0,96%	1.635	55
AZN	AstraZeneca Plc	181,4999	5,07	2,87%	425	50
DKS	Dicks Sporting Goods...	243,05	4,48	1,88%	4.792	68
BLD	TopBuild Corp	417,87	4,40	1,06%	1.911	58
HEI	HEICO Corp	334,84	3,69	1,11%	4.129	76
PSA	Public Storage	323,4004	3,18	0,99%	24.402	201
EPC	Edgewell Personal Care...	25,40	2,68	11,80%	26.529	329
HUBS	HubSpot Inc	175,44	2,64	1,53%	19.852	206
CPA	Copa Holdings SA	155,25	2,26	1,48%	2.820	55
COR	Cencora Inc	273,40	2,12	0,78%	55.353	184
VGNT	Versigent PLC	47,43	2,00	4,40%	53.039	82
DY	Dycom Industries Inc	469,90	1,89	0,40%	5.307	128
INFQ	Infleqtion Inc	16,10	1,89	13,30%	3.263.885	16.289
IONQ	IonQ Inc	60,1992	1,88	3,22%	1.002.228	18.205
ESI	Element Solutions Inc	50,90	1,81	3,69%	50.898	140
VEEV	Veeva Systems Inc	154,95	1,79	1,17%	10.062	151
QBTS	D Wave Quantum Inc	26,20	1,73	7,07%	1.812.892	12.061
RRX	Regal Rexnord...	233,00	1,72	0,74%	2.066	67
VIK	Viking Holdings Ltd	101,7514	1,70	1,70%	28.821	99
MUSA	Murphy USA Inc	553,00	1,68	0,30%	5.479	58
DVA	DaVita Inc	211,34	1,66	0,79%	42.629	93
KEYS	Keysight Technologies...	374,94	1,60	0,43%	29.946	232
APD	Air Products and...	284,6174	1,51	0,53%	154.200	136
SSD	Simpson Manufacturing...	199,7252	1,45	0,73%	5.261	66
GWRE	GuideWire Software Inc	104,00	1,31	1,28%	9.115	110
MGA	Magna International Inc	67,20	1,24	1,88%	162.491	46
MTRN	Materion Corporation	278,9112	1,23	0,44%	22.886	93
FND	Floor and Decor...	52,00	1,22	2,40%	47.502	45
TM	Toyota Motor...	170,863	1,13	0,67%	5.803	156
APH	Amphenol Corp	167,0883	1,13	0,68%	166.993	508
ALG	Alamo Group Inc	162,17	1,12	0,70%	1.307	49
TT	Trane Technologies plc	492,70	1,11	0,23%	20.477	115
BNS	Bank Nova Scotia...	87,99	1,09	1,25%	772.308	39
DAR	Darling Ingredients Inc	54,28	1,06	1,99%	11.688	56
SHAK	Shake Shack Inc	56,7172	1,01	1,81%	123.566	92
RY	Royal Bank of Canada	203,73	0,99	0,49%	85.465	66
WMB	Williams Companies Inc	75,90	0,95	1,27%	94.510	152
MCD	McDonalds Corp	271,03	0,93	0,34%	81.595	1.168
V	Visa Inc	327,50	0,90	0,28%	262.316	424
CRH	CRH Plc	112,09	0,84	0,76%	152.972	130
NEE	Nextera Energy Capital...	86,89	0,81	0,94%	264.951	472
MA	MasterCard Incorporated	484,90	0,81	0,17%	77.116	375
BMI	Badger Meter Inc	135,57	0,75	0,56%	938	52
RTX	RTX Corporation	182,57	0,74	0,41%	95.306	519
TYL	Tyler Technologies Corp	276,00	0,73	0,27%	16.314	102
MPC	Marathon Petroleum...	247,99	0,70	0,28%	49.463	193
DELL	Dell Technologies Inc	419,391	0,681	0,16%	343.708	1.599
NOC	Northrop Grumman Corp...	508,00	0,67	0,13%	13.752	233
EIX	Edison International	72,86	0,66	0,91%	193.986	114
JPM	JP Morgan Chase and Co	332,14	0,66	0,20%	253.385	816
NVT	nVent Electric PLC	185,00	0,66	0,36%	16.421	283
CE	Celanese Corporation	50,38	0,65	1,31%	51.214	70
NGL	NGL Energy Partners LP	17,00	0,63	3,85%	2.746	37
NEE-V	Nextera Energy Capital...	47,30	0,63	1,35%	2.304	15
TSN	Tyson Foods	56,1365	0,6265	1,13%	76.606	99
CAVA	CAVA Group Inc	81,50	0,62	0,77%	88.932	344
BNY	Bank of New York...	147,05	0,61	0,42%	300.079	134
SJM	JM Smucker Company	107,80	0,61	0,57%	12.183	113
ECO	Okeanis Eco Tankers...	55,60	0,61	1,11%	2.950	60
FTI	TechnipFMC Limited	67,99	0,60	0,89%	14.369	111
CNX	CNX Resources...	33,80	0,60	1,81%	5.142	44
MUR	Murphy Oil Corp	35,00	0,58	1,69%	53.237	177
HLI	Houlihan Lokey Inc	141,49	0,56	0,40%	18.639	50
GM	General Motors Company	80,99	0,56	0,70%	168.147	463
CTEV	Claritev Corporation	28,99	0,55	1,93%	2.095	66
WAL	Western Alliance...	79,3024	0,5424	0,69%	3.270	43
AHR	American Healthcare...	47,70	0,54	1,15%	77.440	274
TFX	Teleflex Inc	122,21	0,54	0,44%	6.482	72
BTO	John Hancock Financial...	38,11	0,53	1,41%	8.020	27
WRB	WR Berkley Corp	67,67	0,53	0,79%	75.360	98
KMX	CarMax Group	52,93	0,53	1,01%	961.501	141
IP	International Paper...	37,40	0,51	1,38%	350.307	121
BHE	Benchmark Electronics...	94,17	0,51	0,54%	27.849	67
MS	Morgan Stanley	227,59	0,50	0,22%	78.324	406
TRGP	Targa Resources...	265,00	0,49	0,19%	12.047	120
VRT	Vertiv Holdings LLC	358,45	0,49	0,14%	66.699	3.240
KRP	Kimbell Royalty...	15,19	0,49	3,33%	530	39
SGI	Somnigroup...	73,44	0,48	0,66%	7.675	47
PHIN	PHINIA Inc	81,81	0,48	0,59%	1.757	42
BFAM	Bright Horizons Family...	64,50	0,48	0,75%	12.211	37
YUMC	Yum China Holdings Inc	41,98	0,45	1,08%	15.212	34
EVMN	Evommune Inc	23,00	0,45	2,00%	1.416	48
VLO	Valero Energy...	244,2297	0,4497	0,18%	41.949	205
OBDC	Blue Owl Capital...	11,22	0,43	3,99%	140.204	390
DUK	Duke Energy Corp New	123,94	0,42	0,34%	313.525	179
CCS	Century Communities Inc	62,86	0,41	0,66%	1.562	41
NJR	New Jersey Resources...	55,2158	0,4058	0,74%	14.571	54
OFRM	Once Upon a Farm PBC	19,86	0,40	2,06%	1.005	29
CLX	Clorox Co	91,00	0,40	0,44%	19.725	318
QSR	Restaurant Brands...	72,2478	0,3978	0,55%	301.122	170
SAP	SAP SE	149,90	0,39	0,26%	13.904	248
RIO	Rio Tinto Plc	99,75	0,39	0,39%	2.206	112
FUL	H B Fuller Co	64,70	0,39	0,61%	952	50
RXO	RXO Inc	26,201	0,381	1,48%	21.563	54
RVLV	Revolve Group Inc	21,17	0,38	1,83%	1.689	43
GE	GE Aerospace	355,50	0,38	0,11%	169.776	403
UNFI	United Natural Foods...	51,40	0,38	0,74%	3.389	60

IBM

International Business...

263,79

11,57

4,59%

1.475.360

24.668

AZO

AutoZone Inc

2.958,262

9,20

0,31%

10.534

141

CAT

Caterpillar Inc

1.027,9325

5,65

0,55%

136.972

1.268

UI

Ubiquiti Inc

585,00

5,55

0,96%

1.635

55

AZN

AstraZeneca Plc

181,4999

5,07

2,87%

425

50

DKS

Dicks Sporting Goods...

243,05

4,48

1,88%

4.792

68

BLD

TopBuild Corp

417,87

4,40

1,06%

1.911

58

HEI

HEICO Corp

334,84

3,69

1,11%

4.129

76

PSA

Public Storage

323,4004

3,18

0,99%

24.402

201

EPC

Edgewell Personal Care...

25,40

2,68

11,80%

26.529

329

HUBS

HubSpot Inc

175,44

2,64

1,53%

19.852

206

CPA

Copa Holdings SA

155,25

2,26

1,48%

2.820

55

COR

Cencora Inc

273,40

2,12

0,78%

55.353

184

VGNT

Versigent PLC

47,43

2,00

4,40%

53.039

82

DY

Dycom Industries Inc

469,90

1,89

0,40%

5.307

128

INFQ

Infleqtion Inc

16,10

1,89

13,30%

3.263.885

16.289

IONQ

IonQ Inc

60,1992

1,88

3,22%

1.002.228

18.205

ESI

Element Solutions Inc

50,90

1,81

3,69%

50.898

140

VEEV

Veeva Systems Inc

154,95

1,79

1,17%

10.062

151

QBTS

D Wave Quantum Inc

26,20

1,73

7,07%

1.812.892

12.061

RRX

Regal Rexnord...

233,00

1,72

0,74%

2.066

67

VIK

Viking Holdings Ltd

101,7514

1,70

1,70%

28.821

99

MUSA

Murphy USA Inc

553,00

1,68

0,30%

5.479

58

DVA

DaVita Inc

211,34

1,66

0,79%

42.629

93

KEYS

Keysight Technologies...

374,94

1,60

0,43%

29.946

232

APD

Air Products and...

284,6174

1,51

0,53%

154.200

136

SSD

Simpson Manufacturing...

199,7252

1,45

0,73%

5.261

66

GWRE

GuideWire Software Inc

104,00

1,31

1,28%

9.115

110

MGA

Magna International Inc

67,20

1,24

1,88%

162.491

46

MTRN

Materion Corporation

278,9112

1,23

0,44%

22.886

93

FND

Floor and Decor...

52,00

1,22

2,40%

47.502

45

TM

Toyota Motor...

170,863

1,13

0,67%

5.803

156

APH

Amphenol Corp

167,0883

1,13

0,68%

166.993

508

ALG

Alamo Group Inc

162,17

1,12

0,70%

1.307

49

TT

Trane Technologies plc

492,70

1,11

0,23%

20.477

115

BNS

Bank Nova Scotia...

87,99

1,09

1,25%

772.308

39

DAR

Darling Ingredients Inc

54,28

1,06

1,99%

11.688

56

SHAK

Shake Shack Inc

56,7172

1,01

1,81%

123.566

92

RY

Royal Bank of Canada

203,73

0,99

0,49%

85.465

66

WMB

Williams Companies Inc

75,90

0,95

1,27%

94.510

152

MCD

McDonalds Corp

271,03

0,93

0,34%

81.595

1.168

V

Visa Inc

327,50

0,90

0,28%

262.316

424

CRH

CRH Plc

112,09

0,84

0,76%

152.972

130

NEE

Nextera Energy Capital...

86,89

0,81

0,94%

264.951

472

MA

MasterCard Incorporated

484,90

0,81

0,17%

77.116

375

BMI

Badger Meter Inc

135,57

0,75

0,56%

938

52

RTX

RTX Corporation

182,57

0,74

0,41%

95.306

519

TYL

Tyler Technologies Corp

276,00

0,73

0,27%

16.314

102

MPC

Marathon Petroleum...

247,99

0,70

0,28%

49.463

193

DELL

Dell Technologies Inc

419,391

0,681

0,16%

343.708

1.599

NOC

Northrop Grumman Corp...

508,00

0,67

0,13%

13.752

233

EIX

Edison International

72,86

0,66

0,91%

193.986

114

JPM

JP Morgan Chase and Co

332,14

0,66

0,20%

253.385

816

NVT

nVent Electric PLC

185,00

0,66

0,36%

16.421

283

CE

Celanese Corporation

50,38

0,65

1,31%

51.214

70

NGL

NGL Energy Partners LP

17,00

0,63

3,85%

2.746

37

NEE-V

Nextera Energy Capital...

47,30

0,63

1,35%

2.304

15

TSN

Tyson Foods

56,1365

0,6265

1,13%

76.606

99

CAVA

CAVA Group Inc

81,50

0,62

0,77%

88.932

344

BNY

Bank of New York...

147,05

0,61

0,42%

300.079

134

SJM

JM Smucker Company

107,80

0,61

0,57%

12.183

113

ECO

Okeanis Eco Tankers...

55,60

0,61

1,11%

2.950

60

FTI

TechnipFMC Limited

67,99

0,60

0,89%

14.369

111

CNX

CNX Resources...

33,80

0,60

1,81%

5.142

44

MUR

Murphy Oil Corp

35,00

0,58

1,69%

53.237

177

HLI

Houlihan Lokey Inc

141,49

0,56

0,40%

18.639

50

GM

General Motors Company

80,99

0,56

0,70%

168.147

463

CTEV

Claritev Corporation

28,99

0,55

1,93%

2.095

66

WAL

Western Alliance...

79,3024

0,5424

0,69%

3.270

43

AHR

American Healthcare...

47,70

0,54

1,15%

77.440

274

TFX

Teleflex Inc

122,21

0,54

0,44%

6.482

72

BTO

John Hancock Financial...

38,11

0,53

1,41%

8.020

27

WRB

WR Berkley Corp

67,67

0,53

0,79%

75.360

98

KMX

CarMax Group

52,93

0,53

1,01%

961.501

141

IP

International Paper...

37,40

0,51

1,38%

350.307

121

BHE

Benchmark Electronics...

94,17

0,51

0,54%

27.849

67

MS

Morgan Stanley

227,59

0,50

0,22%

78.324

406

TRGP

Targa Resources...

265,00

0,49

0,19%

12.047

120

VRT

Vertiv Holdings LLC

358,45

0,49

0,14%

66.699

3.240

KRP

Kimbell Royalty...

15,19

0,49

3,33%

530

39

SGI

Somnigroup...

73,44

0,48

0,66%

7.675

47

PHIN

PHINIA Inc

81,81

0,48

0,59%

1.757

42

BFAM

Bright Horizons Family...

64,50

0,48

0,75%

12.211

37

YUMC

Yum China Holdings Inc

41,98

0,45

1,08%

15.212

34

EVMN

Evommune Inc

23,00

0,45

2,00%

1.416

48

VLO

Valero Energy...

244,2297

0,4497

0,18%

41.949

205

OBDC

Blue Owl Capital...

11,22

0,43

3,99%

140.204

390

DUK

Duke Energy Corp New

123,94

0,42

0,34%

313.525

179

CCS

Century Communities Inc

62,86

0,41

0,66%

1.562

41

NJR

New Jersey Resources...

55,2158

0,4058

0,74%

14.571

54

OFRM

Once Upon a Farm PBC

19,86

0,40

2,06%

1.005

29

CLX

Clorox Co

91,00

0,40

0,44%

19.725

318

QSR

Restaurant Brands...

72,2478

0,3978

0,55%

301.122

170

SAP

SAP SE

149,90

0,39

0,26%

13.904

248

RIO

Rio Tinto Plc

99,75

0,39

0,39%

2.206

112

FUL

H B Fuller Co

64,70

0,39

0,61%

952

50

RXO

RXO Inc

26,201

0,381

1,48%

21.563

54

RVLV

Revolve Group Inc

21,17

0,38

1,83%

1.689

43

GE

GE Aerospace

355,50

0,38

0,11%

169.776

403

UNFI

United Natural Foods...

51,40

0,38

0,74%

3.389

60

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen