AFG AFG

American Financial Aktie

Kaufen
Verkaufen
137,53
5,74 (4,36%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
137,53
Volumen 602.056
Gebot
Fragen
News -
Tageshoch 138,04

Niedrig
119,07

52 Week Range

Hoch
152,29

Tagestief 132,9169
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
American Financial Group AFG NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
5,74 4,36% 137,53 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
133,00 132,9169 138,04 137,53 131,79
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
8.977 602.056 US$ 136,37 US$ 82.104.905 - 119,07 - 152,29
Letzte Trade Typ Menge Kurs Währung
01:00:00 209.180 US$ 137,53 USD

Zeitraum:

Zeichenmodus:

Finanzwerte AFG

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 11,70B 85,10M 67,17M US$ 6,16B US$ 1,86B 23,29 6,20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2,06 1,70% 19.05.22 - 1,40%

more financials information »

News American Financial

Datum Zeit Quelle Überschrift
03.6.202215:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.6.202217:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.6.202217:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.6.202217:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.6.202217:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.6.202217:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.6.202217:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.6.202217:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02.6.202217:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25.5.202215:08Business WireAmerican Financial Group Management to Participate in the..
20.5.202215:25Edgar (US Regulatory)Current Report Filing (8-k)
12.5.202221:59Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Forum American Financial

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AFG Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche131,99138,04130,33132,68452.7795,544,2%
1 Monat136,97143,84128,2595136,55380.6560,560,41%
3 Monate146,48152,29128,2595140,40355.176-8,95-6,11%
6 Monate135,38152,29122,71138,44327.4082,151,59%
1 Jahr124,34152,29119,07135,60325.63513,1910,61%
3 Jahre102,98152,2944,0199,75450.76434,5533,55%
5 Jahre98,48152,2944,01100,86380.46439,0539,65%
Kürzlich von Ihnen besucht
NYSE
AFG
American F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220626 21:25:53