ALL ALL

Allstate Aktie

Kaufen
Verkaufen
122,48
1,55 (1,28%)
Upgrade auf Real-Time
Regelmäßiger Markt
122,48
Volumen 677.034
Gebot
Fragen
News (3)
Tageshoch 122,96

Niedrig
102,5454

52 Week Range

Hoch
140,00

Tagestief 120,26
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Allstate Corporation ALL NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
1,55 1,28% 122,48 17:32:23
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
121,32 120,26 122,96 120,93
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
11.263 677.034 US$ 121,69 US$ 82.385.275 - 102,5454 - 140,00
Letzte Trade Typ Menge Kurs Währung
17:32:22 200 US$ 122,48 USD

Zeitraum:

Zeichenmodus:

Finanzwerte ALL

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 35,11B 286,68M 285,38M US$ 44,79B US$ 922,69M 17,33 11,60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2,16 2,68% 29.11.21 -3,94k 0,80%

more financials information »

News Allstate

Datum Zeit Quelle Überschrift
20.1.202215:05Seeking AlphaAllstate reports $528M in Q4 catastrophe losses
20.1.202214:41Business WireAllstate Announces December 2021 and Fourth Quarter 2021..
20.1.202214:01Edgar (US Regulatory)Current Report Filing (8-k)
17.1.202207:02TipRanksJMP Securities Sticks to Its Hold Rating for Allstate (ALL)
04.1.202222:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.1.202222:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.1.202222:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.1.202222:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.1.202218:02Business WireAllstate to Discuss Fourth Quarter 2021 Earnings With..
09.12.202116:15Seeking AlphaAllstate cut to Underweight at Wells Fargo on personal auto..
08.12.202116:26Business WireAllstate Announces Preferred Stock Dividends
29.11.202115:40Business WireAllstate Reaches Agreement to Sell Northbrook Campus

Forum Allstate

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ALL Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche124,31125,44120,26123,111.980.707-1,83-1,47%
1 Monat113,70127,23113,70121,361.736.1388,787,72%
3 Monate125,30127,84106,11115,612.236.763-2,82-2,25%
6 Monate127,52139,45106,11122,351.780.736-5,04-3,95%
1 Jahr110,11140,00102,5454121,851.861.45512,3711,23%
3 Jahre85,42140,0064,13106,931.871.18037,0643,39%
5 Jahre74,37140,0064,13100,811.863.43248,1164,69%
Kürzlich von Ihnen besucht
NYSE
ALL
Allstate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220120 16:47:21