ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
285,63
-2,61
(-0,91%)
Geschlossen 21 Mai 10:00PM
285,67
0,04
(0,01%)
Nach Börsenschluss: 1:56AM

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
285,67
Gebot
-
Fragen
-
Volumen
1.844.351
285,30 Tagesbereich 288,92
201,34 52-Wochen-Bereich 292,99
Marktkapitalisierung
Handelsende
288,24
Handelsbeginn
286,92
Letzte Trade
345201
@
285.63
Letzter Handelszeitpunkt
Finanzvolumen
US$ 528.907.174
VWAP
286,7714
Durchschnittliches Volumen (3 Mio.)
3.317.798
Ausgegebene Aktien
586.223.643
Dividendenrendite
0.14%
Kurs-Gewinn-Verhältnis
19,79
Gewinn pro Aktie (EPS)
14,44
Erlöse
75,37B
Nettogewinn
8,46B

Über Progressive Corporation

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Mehr anzeigen

Sektor
Fire, Marine, Casualty Ins
Branche
Fire, Marine, Casualty Ins
Hauptsitz
Columbus, Ohio, USA
Gegründet
-
Progressive Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Börse with ticker PGR. The last closing price for Progressive was US$288,24. Over the last year, Progressive shares have traded in a share price range of US$ 201,34 to US$ 292,99.

Progressive currently has 586.223.643 shares in issue. The market capitalisation of Progressive is US$168,97 billion. Progressive has a price to earnings ratio (PE ratio) of 19.79.

Option-Flow Progressive (PGR)

Gesamtfluss

Bullisch

Nettoprämie

748k

Calls / Puts

100,00%

Käuf. / Verkä.

100,00%

OTM / ITM

66,67%

Sweeps

0,00%

PGR Neueste Nachrichten

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
15.361.9121686704280.31289.1277.482988663282.7339258CS
425.439.77174915463260.24289.1258.7352486914278.3213503CS
128.032.89223454834277.64292.99247.98223317798275.68199274CS
2631.04512.1924398625254.625292.99228.54092926488264.58168082CS
5276.6736.6842105263209292.99201.342621175249.37255877CS
156174.9157.894736842110.77292.99108.612606715179.22440073CS
260209.25273.81575503876.42292.9972.712635853145.01200345CS

PGR - Frequently Asked Questions (FAQ)

What is the current Progressive share price?
The current share price of Progressive is US$ 285,67
How many Progressive shares are in issue?
Progressive has 586.223.643 shares in issue
What is the market cap of Progressive?
The market capitalisation of Progressive is USD 168,97B
What is the 1 year trading range for Progressive share price?
Progressive has traded in the range of US$ 201,34 to US$ 292,99 during the past year
What is the PE ratio of Progressive?
The price to earnings ratio of Progressive is 19,79
What is the cash to sales ratio of Progressive?
The cash to sales ratio of Progressive is 2,22
What is the reporting currency for Progressive?
Progressive reports financial results in USD
What is the latest annual turnover for Progressive?
The latest annual turnover of Progressive is USD 75,37B
What is the latest annual profit for Progressive?
The latest annual profit of Progressive is USD 8,46B
What is the registered address of Progressive?
The registered address for Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
What is the Progressive website address?
The website address for Progressive is www.progressive.com
Which industry sector does Progressive operate in?
Progressive operates in the FIRE, MARINE, CASUALTY INS sector
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QBTSD Wave Quantum Inc
US$ 16,5617
(25,94%)
308,59M
ASAmer Sports Inc
US$ 37,3838
(19,09%)
19,82M
EQSEquus Total Return Inc
US$ 1,011
(18,94%)
19,06k
WRBYWarby Parker Inc
US$ 20,34
(15,63%)
10,95M
ANROAlto Neuroscience Inc
US$ 2,91
(14,57%)
307,72k
HOVHovnanian Enterprises Inc
US$ 95,94
(-12,66%)
139,3k
KUKEKuke Music Holding Limited
US$ 3,60
(-11,76%)
14,83k
MOGUMOGU Inc
US$ 2,0556
(-11,42%)
27,17k
IHSIHS Holding Limited
US$ 5,55
(-11,20%)
2,87M
NMAXNewsmax Inc
US$ 23,00
(-10,92%)
2,63M
QBTSD Wave Quantum Inc
US$ 16,5617
(25,94%)
308,59M
FFord Motor Company
US$ 10,71
(-0,37%)
60,99M
PFEPfizer Inc
US$ 23,52
(2,26%)
57,05M
JWNNordstrom Inc
US$ 24,67
(0,12%)
50,7M
NUNu Holdings Ltd
US$ 12,775
(-2,48%)
50,39M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock