Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Mehr anzeigen
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -1.28068303095 | 281.1 | 286.85 | 273.52 | 3039301 | 279.4135277 | CS |
| 4 | 21.14 | 8.24621625839 | 256.36 | 287.49 | 255.13 | 2965648 | 274.30468229 | CS |
| 12 | 29.85 | 12.0533010297 | 247.65 | 287.49 | 228.5409 | 2606008 | 255.60420177 | CS |
| 26 | 29.65 | 11.9628807747 | 247.85 | 287.49 | 228.5409 | 2479668 | 254.79024831 | CS |
| 52 | 80.5 | 40.8629441624 | 197 | 287.49 | 195.57 | 2524978 | 234.20859017 | CS |
| 156 | 170.63 | 159.661270703 | 106.87 | 287.49 | 104.01 | 2573625 | 166.72480793 | CS |
| 260 | 206.69 | 291.893800311 | 70.81 | 287.49 | 62.18 | 2671605 | 134.67625069 | CS |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
