ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
254,775
-2,89
( -1,12% )
Aktualisiert: 20:30:28

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
254,775
Gebot
-
Fragen
-
Volumen
1.312.485
252,745 Tagesbereich 257,11
137,59 52-Wochen-Bereich 260,46
Marktkapitalisierung
Handelsende
257,66
Handelsbeginn
256,89
Letzte Trade
100
@
254.775
Letzter Handelszeitpunkt
20:30:23
Finanzvolumen
US$ 334.227.600
VWAP
254,6525
Durchschnittliches Volumen (3 Mio.)
2.330.940
Ausgegebene Aktien
585.666.665
Dividendenrendite
0.16%
Kurs-Gewinn-Verhältnis
38,57
Gewinn pro Aktie (EPS)
6,6
Erlöse
62,11B
Nettogewinn
3,86B

Über Progressive Corporation

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Mehr anzeigen

Sektor
Fire, Marine, Casualty Ins
Branche
Fire, Marine, Casualty Ins
Hauptsitz
Columbus, Ohio, USA
Gegründet
-
Progressive Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Börse with ticker PGR. The last closing price for Progressive was US$257,66. Over the last year, Progressive shares have traded in a share price range of US$ 137,59 to US$ 260,46.

Progressive currently has 585.666.665 shares in issue. The market capitalisation of Progressive is US$150,90 billion. Progressive has a price to earnings ratio (PE ratio) of 38.57.

Option-Flow Progressive (PGR)

Gesamtfluss

Bullisch

Nettoprämie

475k

Calls / Puts

900,00%

Käuf. / Verkä.

25,00%

OTM / ITM

25,00%

Sweeps

0,00%

PGR Neueste Nachrichten

U.S. Marine Corp Veteran to Receive 2022 Freightliner Cascadia truck from Progressive Insurance®

U.S. Marine Corp Veteran to Receive 2022 Freightliner Cascadia truck from Progressive Insurance® PR Newswire MAYFIELD VILLAGE, Ohio, Sept. 18, 2024 Honored recipient will receive this...

Progressive Reports August 2024 Results

MAYFIELD VILLAGE, OHIO, Sept. 13, 2024 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended August 31, 2024:  August(millions...

Progressive Insurance®, Hello Alice Award $1 Million to Small Business Owners

Progressive Insurance®, Hello Alice Award $1 Million to Small Business Owners PR Newswire MAYFIELD VILLAGE, Ohio, Sept. 9, 2024 20 recipients will receive funds which can be used toward the...

Progressive Insurance® Introduces Purpose-Driven Strategy and Initiatives to Help People Move Forward and Live Fully

Progressive Insurance® Introduces Purpose-Driven Strategy and Initiatives to Help People Move Forward and Live Fully PR Newswire MAYFIELD VILLAGE, Ohio, Aug. 29, 2024 Insurer's purpose unifies...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
17.833.17074652251246.945260.46246.822209564255.10274076CS
417.1557.21951014224237.62260.46236.9852206122250.21213238CS
1245.89521.9719456147208.88260.46207.482330940227.98328798CS
2647.24522.7653833181207.53260.46201.342526207216.79309969CS
52113.40580.2185753696141.37260.46137.592465925192.79008193CS
156162.835177.11007178691.94260.4689.352604753142.57343149CS
260179.665239.20250299675.11260.4662.182762302117.39533461CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LICYLi Cycle Holdings Corp
US$ 2,477
(16,84%)
1,64M
TSETrinseo Plc
US$ 4,6892
(14,93%)
285,99k
DNMRDanimer Scientific Inc
US$ 0,3938
(14,74%)
639,38k
ASPNAspen Aerogels Inc
US$ 28,005
(12,56%)
1,64M
ZVIAZevia PBC
US$ 1,18
(12,38%)
112,61k
SRFMSurf Air Mobility Inc
US$ 1,11
(-11,20%)
103,04k
HEHawaiian Electric Industries
US$ 10,95
(-9,20%)
4,43M
BPTBP Prudhoe Bay Royalty Trust
US$ 1,34
(-8,84%)
199,78k
EVTLVertical Aerospace Ltd
US$ 0,7213
(-8,04%)
864,86k
STEMStem Inc
US$ 0,4121
(-7,79%)
3,1M
NIONIO Inc
US$ 5,335
(6,27%)
71,68M
PLTRPalantir Technologies Inc
US$ 36,7201
(0,93%)
40,49M
FFord Motor Company
US$ 10,975
(-0,05%)
28,68M
BBDBanco Bradesco SA
US$ 2,76
(-0,36%)
28,02M
SNAPSnap Inc
US$ 10,095
(4,40%)
25,46M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock