ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
224,34
8,80
(4,08%)
Geschlossen 29 Juni 10:00PM
224,34
0,00
(0,00%)
Nach Börsenschluss: 12:45AM

Progressive Corporation (PGR) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
224,34
( 4,08% )
Gebot
-
Fragen
-
Volumen
6.017.106
215,63 Tagesbereich 224,53
189,15 52-Wochen-Bereich 267,925
Marktkapitalisierung
Handelsende
215,54
Handelsbeginn
218,50
Letzte Trade
8
@
223.4742
Letzter Handelszeitpunkt
Finanzvolumen
US$ 1.331.681.591
VWAP
221,316
Durchschnittliches Volumen (3 Mio.)
US$ 2.977.466
Ausgegebene Aktien
584.336.464
Dividendenrendite (LTM)
0,4 (6,70%)
Kurs-Gewinn-Verhältnis
10,55
Gewinn pro Aktie (EPS)
19,66
Erlöse (LTM)
89,42B
Nettogewinn (LTM)
11,56B

Über Progressive Corporation

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-relat... The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers’ compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio. Mehr anzeigen

Sektor
Finance
Branche
Insurance
Hauptsitz
Mayfield, United States
Gegründet
2026
Progressive Corporation is listed in the Finance sector of the New York Börse with ticker PGR. The last closing price for Progressive was US$215,54. Over the last year, Progressive shares have traded in a share price range of US$ 189,15 to US$ 267,925.

Progressive currently has 584.336.464 shares in issue. The market capitalisation of Progressive is US$131,09 billion. Progressive has a price to earnings ratio (PE ratio) of 10.55.

Option-Flow Progressive (PGR)

Gesamtfluss

Bullisch

Nettoprämie

135k

Calls / Puts

100,00%

Käuf. / Verkä.

100,00%

OTM / ITM

0,00%

Sweeps

0,00%

PGR Neueste Nachrichten

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
119.589.56241453409204.76224.3425203.4284594552215.37245584CS
429.915.3774943427194.44224.3425189.153815899203.55028818CS
1229.6815.2470975033194.66224.3425189.153103078201.14025099CS
26-3.3-1.44965735372227.64230.5399189.153242431204.45283912CS
52-36.13-13.871079203260.47267.925189.153332363221.02341039CS
1569269.5179084177132.34292.99111.412862573216.44440289CS
260127.57131.82804588296.77292.9989.352780416177.93865672CS

PGR - Frequently Asked Questions (FAQ)

What is the current Progressive Corporation share price?
The current share price of Progressive Corporation is US$ 224,34
How many Progressive Corporation shares are in issue?
Progressive Corporation has 584.336.464 shares in issue
What is the market cap of Progressive Corporation?
The market capitalisation of Progressive Corporation is USD 131,09B
What is the 1 year trading range for Progressive Corporation share price?
Progressive Corporation has traded in the range of US$ 189,15 to US$ 267,925 during the past year
What is the PE ratio of Progressive Corporation?
The price to earnings ratio of Progressive Corporation is 10,55
What is the cash to sales ratio of Progressive Corporation?
The cash to sales ratio of Progressive Corporation is 1,36
What is the registered address of Progressive Corporation?
The registered address for Progressive Corporation is 300 North Commons Blvd., Mayfield, Ohio, 44143
What is the Progressive Corporation website address?
The website address for Progressive Corporation is www.progressive.com
Which industry sector does Progressive Corporation operate in?
Progressive Corporation operates in the Insurance sector

PGR Trades

Mehr

Trades verzögert

Um Echtzeit-Trades zu erhalten, aktualisieren Sie Ihr Konto

Auf Echtzeit aktualisieren
Keine Diskussionen Gefunden.
Neuen Thread Erstellen