ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.210,81
-0,17%
S&P 500
5.870,62
-1,32%
Dow Jones
43.444,99
-0,70%
Euro vs US Dollar
1,05445
-0,01%
Bitcoin
91.001,27
-0,06%
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. Sherwin Williams (SHW) Börsenkurse

Sherwin Williams

Sherwin Williams (SHW)

NYSE
378,99
-9,47
(-2,44%)
Geschlossen 16 November 10:00PM
Verzögert um 15 Minuten
378,99
-0,05
(-0,01%)
Nach Börsenschluss: 1:35AM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
378,99
Gebot
-
Fragen
-
Volumen
1.652.579
378,78 Tagesbereich 388,65
264,00 52-Wochen-Bereich 392,57
Marktkapitalisierung
95,45B
Handelsende
388,46
Handelsbeginn
387,39
Letzte Trade
29
@
379.43
Letzter Handelszeitpunkt
Finanzvolumen
US$ 632.282.774
VWAP
382,6037
Durchschnittliches Volumen (3 Mio.)
1.659.789
Ausgegebene Aktien
251.853.291
Dividendenrendite
0.75%
Kurs-Gewinn-Verhältnis
39,96
Gewinn pro Aktie (EPS)
9,48
Erlöse
23,05B
Nettogewinn
2,39B

Über Sherwin Williams

Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for origin... Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. Mehr anzeigen

Sektor
Paint,glass,wallpaper Stores
Branche
Paint,glass,wallpaper Stores
Website
www.sherwin-williams.com
Hauptsitz
Arlington, Virginia, USA
Gegründet
-
Sherwin Williams is listed in the Paint,glass,wallpaper Stores sector of the New York Börse with ticker SHW. The last closing price for Sherwin Williams was US$388,46. Over the last year, Sherwin Williams shares have traded in a share price range of US$ 264,00 to US$ 392,57.

Sherwin Williams currently has 251.853.291 shares in issue. The market capitalisation of Sherwin Williams is US$97,83 billion. Sherwin Williams has a price to earnings ratio (PE ratio) of 39.96.

Option-Flow Sherwin Williams (SHW)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bullisch

Nettoprämie

502k

Calls / Puts

266,67%

Käuf. / Verkä.

83,33%

OTM / ITM

120,00%

Sweeps

0,00%

SHW Neueste Nachrichten

Weitere Nachrichten

Form 8-K - Current report

14 November 2024
Edgar (US Regulatory)

Sherwin-Williams Executive Chairman John Morikis to Retire; President and CEO Heidi Petz Elected Chair

Sherwin-Williams Executive Chairman John Morikis to Retire; President and CEO Heidi Petz Elected Chair PR Newswire CLEVELAND, Nov. 14, 2024 CLEVELAND, Nov. 14, 2024 /PRNewswire/ -- The...

14 November 2024
PR Newswire (US)

NVIDIA and Sherwin-Williams Set to Join Dow Jones Industrial Average; Vistra to Join Dow Jones Utility Average

NVIDIA and Sherwin-Williams Set to Join Dow Jones Industrial Average; Vistra to Join Dow Jones Utility Average PR Newswire NEW YORK, Nov. 1, 2024 NEW YORK, Nov. 1, 2024 /PRNewswire/ -- S&P...

02 November 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

22 Oktober 2024
Edgar (US Regulatory)

Form 8-K - Current report

22 Oktober 2024
Edgar (US Regulatory)

The Sherwin-Williams Company Reports 2024 Third Quarter Financial Results

The Sherwin-Williams Company Reports 2024 Third Quarter Financial Results PR Newswire CLEVELAND, Oct. 22, 2024 CLEVELAND, Oct. 22, 2024 /PRNewswire/ -- The Sherwin-Williams Company (NYSE: SHW...

22 Oktober 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

21 Oktober 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Oktober 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Oktober 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Oktober 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5.75-1.49451577689384.74391.99378.991394826387.04175601CS
4-12.01-3.0716112532391391.99357.592668216376.67578873CS
1219.625.45955421988359.37392.57357.271659789375.33751333CS
2662.6419.8008534851316.35392.57282.091739564344.16620039CS
52112.6542.2955620635266.34392.572641608152328.44076779CS
15648.7114.7480925276330.28392.57195.241554546278.30583942CS
260-216.01-36.3042016807595768195.241219526319.48922732CS

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BEBloom Energy Corporation
US$ 21,14
(59,19%)
65,71M
CMPCompass Minerals International Inc
US$ 14,50
(20,83%)
6,51M
GTN.AGray Television Inc
US$ 8,31
(20,78%)
151,3k
DESPDespegar com Corp
US$ 17,352
(16,77%)
5,18M
NRDYNerdy Inc
US$ 0,9631
(14,59%)
4,55M
GWHESS Tech Inc
US$ 5,20
(-29,06%)
327,95k
OKLOOklo Inc
US$ 17,995
(-24,64%)
36,34M
SAVESpirit Airlines Inc
US$ 1,0739
(-18,64%)
25,73M
ALURAllurion Technologies Inc
US$ 0,332
(-17,00%)
1,06M
EBSEmergent Biosolutions Inc
US$ 7,715
(-16,77%)
3,15M
PLTRPalantir Technologies Inc
US$ 65,77
(11,14%)
155,28M
PFEPfizer Inc
US$ 24,80
(-4,69%)
131,06M
BEBloom Energy Corporation
US$ 21,14
(59,19%)
65,71M
FFord Motor Company
US$ 11,01
(-0,54%)
58,9M
NUNu Holdings Ltd
US$ 14,055
(-7,47%)
49,95M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
SHW
Sherwin Williams
NYSE
AVD
American Vanguard
NASDAQ
NWL
Newell Brands
NASDAQI
EKG
First Trust Nasdaq Lux D...
NASDAQ
SIMAU
SIM Acquisiiton Corporat...
FX
NZBNZOCR
Reserve Bank of NZ Offic...
LSE
NTY
Network Technology
TG
XCS3
Deutsche Bank Luxembourg
NYSE
EVG
Eaton Vance Short Durati...
NASDAQ
KPTI
Karyopharm Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten