ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
22.798,09
1,40%
S&P 500
6.114,63
-0,01%
Dow Jones
44.546,08
-0,37%
Euro vs US Dollar
1,04685
-0,16%
Bitcoin
96.241,11
0,49%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. Kinsale Capital Group Inc (KNSL) Börsenkurse

Kinsale Capital Group Inc

Kinsale Capital Group Inc (KNSL)

NYSE
449,34
-37,77
(-7,75%)
Geschlossen 18 Februar 10:00PM
Verzögert um 15 Minuten
450,00
0,66
(0,15%)
Nach Börsenschluss: 1:59AM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
449,34
Gebot
-
Fragen
-
Volumen
821.718
434,00 Tagesbereich 461,425
355,1249 52-Wochen-Bereich 548,47
Marktkapitalisierung
10,464B
Handelsende
487,11
Handelsbeginn
459,50
Letzte Trade
45
@
458.875
Letzter Handelszeitpunkt
Finanzvolumen
US$ 367.936.018
VWAP
447,7643
Durchschnittliches Volumen (3 Mio.)
172.551
Ausgegebene Aktien
23.287.978
Dividendenrendite
0.15%
Kurs-Gewinn-Verhältnis
34,01
Gewinn pro Aktie (EPS)
13,23
Erlöse
1,22B
Nettogewinn
308,09M

Über Kinsale Capital Group Inc

Kinsale Capital Group Inc is an insurance holding company. The company is engaged in offering property, casualty, and specialty insurance products. It offers specialty insurance products for allied health, healthcare, life sciences, a professional, and a public entity. The company operates in only o... Kinsale Capital Group Inc is an insurance holding company. The company is engaged in offering property, casualty, and specialty insurance products. It offers specialty insurance products for allied health, healthcare, life sciences, a professional, and a public entity. The company operates in only one reportable segment that is the Excess and Surplus Lines Insurance segment, which includes commercial excess and surplus lines liability and property insurance products through its underwriting divisions. The company generates revenues in the form of premiums and investment income. Mehr anzeigen

Sektor
Fire, Marine, Casualty Ins
Branche
Fire, Marine, Casualty Ins
Website
www.ir.kinsalecapitalgroup.com/overview/default.aspx
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Kinsale Capital Group Inc is listed in the Fire, Marine, Casualty Ins sector of the New York Börse with ticker KNSL. The last closing price for Kinsale Capital was US$487,11. Over the last year, Kinsale Capital shares have traded in a share price range of US$ 355,1249 to US$ 548,47.

Kinsale Capital currently has 23.287.978 shares in issue. The market capitalisation of Kinsale Capital is US$11,34 billion. Kinsale Capital has a price to earnings ratio (PE ratio) of 34.01.

Option-Flow Kinsale Capital (KNSL)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bärisch

Nettoprämie

-101k

Calls / Puts

40,00%

Käuf. / Verkä.

50,00%

OTM / ITM

40,00%

Sweeps

0,00%

KNSL Neueste Nachrichten

Weitere Nachrichten

Form 8-K - Current report
Edgar (US Regulatory)
13 Februar 2025
KNSL (-7,75%)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings
Edgar (US Regulatory)
05 Februar 2025
KNSL (-7,75%)

Form 8-K - Current report
Edgar (US Regulatory)
16 Januar 2025
KNSL (-7,75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Dezember 2024
KNSL (-7,75%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
11 Dezember 2024
KNSL (-7,75%)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings
Edgar (US Regulatory)
06 November 2024
KNSL (-7,75%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-47.08-9.48390475807496.42500.5450176510483.1258477CS
46.641.4998870567442.7500.5428.06165807462.70823428CS
12-41.07-8.37462531351490.41531.7899405172551467.35998412CS
26-22.21-4.70999893967471.55531.7899405154773464.2322349CS
5232.467.78641335636416.88548.47355.1249171236446.08372643CS
156259.4136.569442982189.94548.47187.03156938360.64565765CS
260204.2983.3666598653245.05548.47180.05155528356.13695045CS

KNSL - Frequently Asked Questions (FAQ)

What is the current Kinsale Capital share price?
The current share price of Kinsale Capital is US$ 449,34
How many Kinsale Capital shares are in issue?
Kinsale Capital has 23.287.978 shares in issue
What is the market cap of Kinsale Capital?
The market capitalisation of Kinsale Capital is USD 11,34B
What is the 1 year trading range for Kinsale Capital share price?
Kinsale Capital has traded in the range of US$ 355,1249 to US$ 548,47 during the past year
What is the PE ratio of Kinsale Capital?
The price to earnings ratio of Kinsale Capital is 34,01
What is the cash to sales ratio of Kinsale Capital?
The cash to sales ratio of Kinsale Capital is 8,56
What is the reporting currency for Kinsale Capital?
Kinsale Capital reports financial results in USD
What is the latest annual turnover for Kinsale Capital?
The latest annual turnover of Kinsale Capital is USD 1,22B
What is the latest annual profit for Kinsale Capital?
The latest annual profit of Kinsale Capital is USD 308,09M
What is the registered address of Kinsale Capital?
The registered address for Kinsale Capital is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Kinsale Capital website address?
The website address for Kinsale Capital is www.ir.kinsalecapitalgroup.com/overview/default.aspx
Which industry sector does Kinsale Capital operate in?
Kinsale Capital operates in the FIRE, MARINE, CASUALTY INS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NUSNu Skin Enterprises Inc
US$ 7,55
(17,60%)
3,59M
PCORProcore Technologies Inc
US$ 87,50
(16,51%)
4,58M
LANVLanvin Group Holdings Limited
US$ 1,85
(16,35%)
64,01k
ZHZhihu Inc
US$ 5,31
(15,43%)
4,06M
CAECae Inc
US$ 26,8085
(14,03%)
1,85M
GWHESS Tech Inc
US$ 4,01
(-26,96%)
330,85k
INFAInformatica Inc
US$ 19,75
(-21,53%)
27,95M
SASeabridge Gold Inc
US$ 11,28
(-15,38%)
3,54M
TWLOTwilio Inc
US$ 125,17
(-15,01%)
15,5M
HLHecla Mining Company
US$ 5,42
(-14,91%)
33,12M
BBAIBigBear ai Holdings Inc
US$ 9,015
(-7,82%)
84,26M
NIONIO Inc
US$ 4,43
(3,99%)
54,3M
FFord Motor Company
US$ 9,4701
(1,28%)
53,78M
BABAAlibaba Group Holding Limited
US$ 124,73
(4,34%)
52,74M
QBTSD Wave Quantum Inc
US$ 6,37
(-2,00%)
52,14M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
KNSL
Kinsale Capital
NASDAQ
SLNG
Stabilis Solutions
NASDAQ
GEHC
GE HealthCare Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten