Ishr Msci Us Sc Aktie - CUSS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

553,49

Gebot

553,03

Fragen

553,95

Volumen

246

552,85 Tagesbereich 554,105

0,00 52-Wochen-Bereich 0,00

Handelsende

552,43

Handelsbeginn

553,28

Letzte Trade

553.76

(AT)

Letzter Handelszeitpunkt

11:23:58

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 136.112

VWAP

553,2992

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 17 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 14 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 13 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 12 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 11 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 10 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 07 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 06 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 05 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ 04 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GKOGlycoMimetics Inc	0,3805 € (38,62%)	804
1ZY0Medaro Mining Corp	0,11 € (34,97%)	26,32k
UH7ATennant Minerals NL	0,012 € (33,33%)	50,08k
HRJ1Sienna Resources Inc	0,0294 € (32,43%)	7,09k
VBXVoltabox AG	2,90 € (28,89%)	144,63k
POTAPortofino Resources Inc	0,0028 € (-46,15%)	5k
D4GDataMetrex AI Ltd	0,0034 € (-39,29%)	220k
E3O1Nexoptic Technology Corp	0,01 € (-35,48%)	32,98k
L7C2Windfall Geotek Inc	0,0055 € (-35,29%)	2,24k
4B4Australian Silica Quartz Group Limited	0,0105 € (-34,38%)	1,81k
TKAThyssenkrupp AG	5,444 € (16,57%)	1,84M
D7GNel ASA	0,2083 € (4,15%)	1,8M
3CPXiaomi Corporation	5,524 € (2,20%)	867,49k
VODIVodafone Group plc	0,7934 € (-1,02%)	748,18k
DMLSayona Mining Limited	0,014 € (6,06%)	711,75k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Msci Us Sc (CUSS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

CUSS Neueste Nachrichten

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Msci Us Sc (CUSS) Börsenkurse

Ishr Msci Us Sc (CUSS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

CUSS Neueste Nachrichten

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

iShares VII MSCI US Smll Cap (ACC)$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP