Volumen | 11.300 |
|
|||||
News | - | ||||||
Tageshoch | 8,65 | Niedrig Hoch |
|||||
Tagestief | 8,60 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Banestes Sa Bco Estado Espirito Santo | BEES3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,63 | 8,60 | 8,65 | 8,65 | 8,64 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
75 | 11.300 | R$ 8,63 | R$ 97.463 | - | 6,16 - 9,89 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:00:00 | 100 | R$ 8,65 | BRL |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Finanzwerte BEES3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
2,31B | 231,01M | - | 1,98B | 370,62M | 1,60 | 6,22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News BANESTES ON
Forum BANESTES ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BEES3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,99 | 8,99 | 8,48 | 8,67 | 15.780 | -0,34 | -3,78% |
1 Monat | 9,55 | 9,55 | 8,48 | 9,03 | 14.485 | -0,90 | -9,42% |
3 Monate | 9,80 | 9,89 | 8,48 | 9,36 | 12.419 | -1,15 | -11,73% |
6 Monate | 8,67 | 9,89 | 8,35 | 9,02 | 12.669 | -0,02 | -0,23% |
1 Jahr | 6,23 | 9,89 | 6,16 | 8,53 | 15.538 | 2,42 | 38,84% |
3 Jahre | 4,93 | 9,89 | 4,60 | 6,01 | 23.003 | 3,72 | 75,46% |
5 Jahre | 4,84 | 9,89 | 4,47 | 5,83 | 30.797 | 3,81 | 78,72% |
Dividenden für BANESTES ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
19/12/2023 | Interim | BRL | 0,022791 | 03/12/2024 | 02/12/2024 | 02/01/2025 |
19/12/2023 | Interim | BRL | 0,022791 | 04/11/2024 | 01/11/2024 | 02/12/2024 |
19/12/2023 | Interim | BRL | 0,022791 | 02/10/2024 | 01/10/2024 | 01/11/2024 |
19/12/2023 | Interim | BRL | 0,022791 | 03/09/2024 | 02/09/2024 | 01/10/2024 |
19/12/2023 | Interim | BRL | 0,022791 | 02/08/2024 | 01/08/2024 | 02/09/2024 |
19/12/2023 | Interim | BRL | 0,022791 | 02/07/2024 | 01/07/2024 | 01/08/2024 |
19/12/2023 | Interim | BRL | 0,022791 | 04/06/2024 | 03/06/2024 | 01/07/2024 |
16/01/2024 | Interim | BRL | 0,183595 | 03/05/2024 | 02/05/2024 | 24/05/2024 |
19/12/2023 | Interim | BRL | 0,022791 | 03/05/2024 | 02/05/2024 | 24/05/2024 |
19/12/2023 | Interim | BRL | 0,022791 | 02/04/2024 | 01/04/2024 | 02/05/2024 |
19/12/2023 | Interim | BRL | 0,022791 | 04/03/2024 | 01/03/2024 | 01/04/2024 |
19/12/2023 | Interim | BRL | 0,022791 | 02/02/2024 | 01/02/2024 | 01/03/2024 |
19/12/2023 | Interim | BRL | 0,022791 | 03/01/2024 | 02/01/2024 | 01/02/2024 |
12/12/2022 | Interim | BRL | 0,022158 | 02/01/2024 | 28/12/2023 | 01/02/2024 |
12/12/2022 | Interim | BRL | 0,022158 | 01/12/2023 | 30/11/2023 | 15/12/2023 |
27/11/2023 | Final | BRL | 0,085766 | 01/12/2023 | 30/11/2023 | 15/12/2023 |
12/12/2022 | Interim | BRL | 0,022158 | 01/11/2023 | 31/10/2023 | 01/12/2023 |
12/12/2022 | Interim | BRL | 0,022158 | 02/10/2023 | 29/09/2023 | 01/11/2023 |
12/12/2022 | Interim | BRL | 0,022158 | 01/09/2023 | 31/08/2023 | 02/10/2023 |
12/12/2022 | Interim | BRL | 0,022158 | 01/08/2023 | 31/07/2023 | 01/09/2023 |
28/06/2023 | Interim | BRL | 0,102014 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
12/12/2022 | Interim | BRL | 0,022158 | 03/07/2023 | 30/06/2023 | 01/08/2023 |
12/12/2022 | Interim | BRL | 0,022158 | 01/06/2023 | 31/05/2023 | 03/07/2023 |
16/01/2023 | Final | BRL | 0,18043 | 04/05/2023 | 03/05/2023 | 22/05/2023 |
12/12/2022 | Interim | BRL | 0,022158 | 02/05/2023 | 28/04/2023 | 01/06/2023 |
12/12/2022 | Interim | BRL | 0,022158 | 03/04/2023 | 31/03/2023 | 02/05/2023 |
12/12/2022 | Interim | BRL | 0,022158 | 01/03/2023 | 28/02/2023 | 03/04/2023 |
24/01/2022 | Interim | BRL | 0,022158 | 01/02/2023 | 31/01/2023 | 01/03/2023 |
24/01/2022 | Interim | BRL | 0,020575 | 02/01/2023 | 30/12/2022 | 01/02/2023 |
12/12/2022 | Interim | BRL | 0,083343 | 16/12/2022 | 15/12/2022 | 29/12/2022 |
24/01/2022 | Interim | BRL | 0,020575 | 01/12/2022 | 30/11/2022 | 02/01/2023 |
24/01/2022 | Interim | BRL | 0,020575 | 01/11/2022 | 31/10/2022 | 01/12/2022 |
24/01/2022 | Interim | BRL | 0,020575 | 03/10/2022 | 30/09/2022 | 01/11/2022 |
24/01/2022 | Interim | BRL | 0,020575 | 01/09/2022 | 31/08/2022 | 03/10/2022 |
24/01/2022 | Interim | BRL | 0,020575 | 01/08/2022 | 29/07/2022 | 01/09/2022 |
27/06/2022 | Interim | BRL | 0,074826 | 01/07/2022 | 30/06/2022 | 15/07/2022 |
24/01/2022 | Interim | BRL | 0,020575 | 01/07/2022 | 30/06/2022 | 15/07/2022 |
24/01/2022 | Interim | BRL | 0,020575 | 01/06/2022 | 31/05/2022 | 01/07/2022 |
13/01/2022 | Interim | BRL | 0,181503 | 05/05/2022 | 04/05/2022 | 20/05/2022 |
24/01/2022 | Interim | BRL | 0,020575 | 02/05/2022 | 29/04/2022 | 01/06/2022 |
24/01/2022 | Interim | BRL | 0,020575 | 01/04/2022 | 31/03/2022 | 02/05/2022 |
24/01/2022 | Interim | BRL | 0,020575 | 02/03/2022 | 25/02/2022 | 01/04/2022 |
24/01/2022 | Interim | BRL | 0,020575 | 01/02/2022 | 31/01/2022 | 02/03/2022 |
25/01/2021 | Interim | BRL | 0,018993 | 03/01/2022 | 30/12/2021 | 01/02/2022 |
13/12/2021 | Interim | BRL | 0,037291 | 17/12/2021 | 16/12/2021 | 30/12/2021 |
25/01/2021 | Interim | BRL | 0,018993 | 01/12/2021 | 30/11/2021 | 03/01/2022 |
25/01/2021 | Interim | BRL | 0,018993 | 01/11/2021 | 29/10/2021 | 01/12/2021 |
25/01/2021 | Interim | BRL | 0,018993 | 01/10/2021 | 30/09/2021 | 01/11/2021 |
25/01/2021 | Interim | BRL | 0,018993 | 01/09/2021 | 31/08/2021 | 01/10/2021 |
25/01/2021 | Interim | BRL | 0,018993 | 02/08/2021 | 30/07/2021 | 01/09/2021 |
25/01/2021 | Interim | BRL | 0,018993 | 01/07/2021 | 30/06/2021 | 02/08/2021 |
25/01/2021 | Interim | BRL | 0,018993 | 01/06/2021 | 31/05/2021 | 01/07/2021 |
14/01/2021 | Interim | BRL | 0,076881 | 07/05/2021 | 06/05/2021 | 20/05/2021 |
25/01/2021 | Interim | BRL | 0,018993 | 03/05/2021 | 30/04/2021 | 01/06/2021 |
25/01/2021 | Interim | BRL | 0,018993 | 01/04/2021 | 31/03/2021 | 03/05/2021 |
25/01/2021 | Interim | BRL | 0,018993 | 01/03/2021 | 26/02/2021 | 01/04/2021 |
25/01/2021 | Interim | BRL | 0,018993 | 01/02/2021 | 29/01/2021 | 01/03/2021 |
13/01/2020 | Interim | BRL | 0,009496 | 04/01/2021 | 30/12/2020 | 01/02/2021 |
13/01/2020 | Interim | BRL | 0,009496 | 01/12/2020 | 30/11/2020 | 04/01/2021 |
13/01/2020 | Interim | BRL | 0,009496 | 03/11/2020 | 30/10/2020 | 01/12/2020 |
13/01/2020 | Interim | BRL | 0,009496 | 01/10/2020 | 30/09/2020 | 03/11/2020 |
13/01/2020 | Interim | BRL | 0,009496 | 01/09/2020 | 31/08/2020 | 01/10/2020 |
14/01/2020 | Interim | BRL | 0,017435 | 08/05/2020 | 07/05/2020 | 20/05/2020 |
14/01/2020 | Special | BRL | 0,062638 | 08/05/2020 | 07/05/2020 | 20/05/2020 |
14/01/2020 | Interim | BRL | 0,021208 | 04/05/2020 | 30/04/2020 | 01/06/2020 |
14/01/2020 | Interim | BRL | 0,021208 | 01/04/2020 | 31/03/2020 | 04/05/2020 |
14/01/2020 | Interim | BRL | 0,021208 | 02/03/2020 | 28/02/2020 | 01/04/2020 |
14/01/2020 | Interim | BRL | 0,021208 | 03/02/2020 | 31/01/2020 | 02/03/2020 |
22/01/2019 | Interim | BRL | 0,020575 | 02/01/2020 | 30/12/2019 | 03/02/2020 |
22/01/2019 | Interim | BRL | 0,020575 | 02/12/2019 | 29/11/2019 | 02/01/2020 |
22/01/2019 | Interim | BRL | 0,020575 | 01/11/2019 | 31/10/2019 | 02/12/2019 |
22/01/2019 | Interim | BRL | 0,020575 | 01/10/2019 | 30/09/2019 | 01/11/2019 |
22/01/2019 | Interim | BRL | 0,020575 | 02/09/2019 | 30/08/2019 | 01/10/2019 |
22/01/2019 | Interim | BRL | 0,020575 | 01/08/2019 | 31/07/2019 | 02/09/2019 |
16/07/2019 | Interim | BRL | 0,015827 | 19/07/2019 | 18/07/2019 | 02/08/2019 |
22/01/2019 | Interim | BRL | 0,020575 | 01/07/2019 | 28/06/2019 | 01/08/2019 |
22/01/2019 | Interim | BRL | 0,020575 | 03/06/2019 | 31/05/2019 | 01/07/2019 |
15/01/2019 | Interim | BRL | 0,039045 | 07/05/2019 | 06/05/2019 | 20/05/2019 |
22/01/2019 | Interim | BRL | 0,020575 | 02/05/2019 | 30/04/2019 | 03/06/2019 |
22/01/2019 | Interim | BRL | 0,020575 | 01/04/2019 | 29/03/2019 | 02/05/2019 |