Die heutigen NYSE Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ORCL	Oracle Corp	143,90	-4,89	-3,29%	5.057.291	54.963
IONQ	IonQ Inc	17,5508	-0,7192	-3,94%	548.111	10.859
DAL	Delta Air Lines Inc	44,72	-5,61	-11,15%	1.170.382	10.859
ASAN	Asana Inc	11,98	-4,70	-28,18%	2.242.609	9.275
NPWR	NET Power Inc	3,20	-1,55	-32,63%	1.515.052	7.187
BBAI	BigBear ai Holdings Inc	3,00	-0,14	-4,46%	1.804.431	5.552
BABA	Alibaba Group Holding...	131,55	-0,99	-0,75%	978.979	4.682
TSM	Taiwan Semiconductor...	168,5115	-2,14	-1,25%	247.852	4.461
RDDT	Reddit Inc	103,94	-3,35	-3,12%	719.573	4.338
CCL	Carnival Corp	18,2501	-0,8299	-4,35%	686.657	3.245
F	Ford Motor Company	9,92	-0,04	-0,40%	951.810	3.043
SMR	NuScale Power...	14,1101	-0,5599	-3,82%	206.534	2.808
UBER	Uber Technologies Inc	71,05	-2,01	-2,75%	358.029	2.748
V	Visa Inc	339,91	-1,57	-0,46%	112.297	2.740
JNJ	Johnson and Johnson	168,35	0,65	0,39%	133.608	2.655
QBTS	D Wave Quantum Inc	4,3998	-0,2302	-4,97%	716.307	2.572
WMT	Walmart Inc	87,0417	-0,7783	-0,89%	258.369	2.517
OKLO	Oklo Inc	22,51	-1,18	-4,98%	200.401	2.318
ACHR	Archer Aviation Inc	6,6219	-0,1781	-2,62%	299.479	2.303
DIS	Walt Disney Co	100,18	-2,90	-2,81%	234.838	2.283
HIMS	Hims and Hers Health...	33,15	-1,32	-3,83%	264.891	2.005
KO	Coca Cola Company	71,6585	0,2085	0,29%	345.892	1.984
BA	Boeing Company	146,60	-1,55	-1,05%	185.487	1.971
RDW	Redwire Corporation	8,65	-2,61	-23,18%	224.767	1.909
JOBY	Joby Aviation Inc	5,97	-0,18	-2,93%	126.420	1.831
PFE	Pfizer Inc	26,67	0,03	0,11%	565.746	1.676
BAC	Bank of America...	39,7288	-0,1012	-0,25%	1.545.869	1.567
NIO	NIO Inc	4,39	-0,07	-1,57%	756.720	1.502
GME	GameStop Corp Holding...	22,24	-0,18	-0,80%	164.230	1.501
T	AT&T Inc	27,24	-0,04	-0,15%	669.017	1.490
AMC	AMC Entertainment...	2,98	0,00	0,00%	152.234	1.440
VST	Vistra Corp	104,20	-4,29	-3,95%	87.198	1.420
LLY	Eli Lilly and Co	821,6886	-8,07	-0,97%	77.717	1.403
SNOW	Snowflake Inc	146,00	-1,59	-1,08%	345.159	1.343
BRK.B	Berkshire Hathaway Inc	496,05	-1,05	-0,21%	98.802	1.307
VRT	Vertiv Holdings LLC	75,8872	-2,13	-2,73%	99.453	1.287
JPM	JP Morgan Chase and Co	231,65	-0,57	-0,25%	259.139	1.287
NKE	Nike Inc	75,8038	-0,5962	-0,78%	175.261	1.274
NCLH	Norwegian Cruise Line...	18,1501	-0,5899	-3,15%	258.805	1.251
O	Realty Income...	58,10	-0,39	-0,67%	46.868	1.191
VZ	Verizon Communications...	46,52	0,03	0,06%	359.146	1.189
SNAP	Snap Inc	8,92	-0,16	-1,76%	427.653	1.187
XYZ	Block Inc	54,55	-0,19	-0,35%	142.496	1.119
LUV	Southwest Airlines Co	27,00	-1,18	-4,19%	165.564	1.119
ANET	Arista Networks	76,0201	-1,54	-1,99%	112.755	1.082
NOW	ServiceNow Inc	778,00	-5,83	-0,74%	28.926	983
NVO	Novo Nordisk	78,60	-0,35	-0,44%	30.155	977
BMY	Bristol Myers Squibb Co	63,0995	-0,0105	-0,02%	337.101	939
AXP	American Express...	257,79	-3,53	-1,35%	65.711	932
CRM	Salesforce Inc	270,50	-2,40	-0,88%	77.269	930
ONON	On Holding AG	44,15	-0,08	-0,18%	96.484	916
XOM	Exxon Mobil Corp	111,71	-0,09	-0,08%	190.140	900
GS	Goldman Sachs Group Inc	525,00	-6,66	-1,25%	44.376	836
OXY	Occidental Petroleum...	47,1524	-0,2076	-0,44%	62.409	826
PG	Procter and Gamble Co	176,60	0,34	0,19%	106.681	792
RCL	Royal Caribbean Group	200,00	-7,23	-3,49%	37.293	773
NU	Nu Holdings Ltd	10,05	-0,07	-0,69%	243.450	751
ET	Energy Transfer LP	17,12	-0,14	-0,81%	79.813	725
SHOP	Shopify Inc	91,00	-1,75	-1,89%	138.378	723
AI	C3 AI Inc	20,50	-0,46	-2,19%	73.833	718
HLN	Haleon plc	10,39	0,02	0,19%	541.678	701
SPOT	Spotify Technology SA	479,60	-9,64	-1,97%	21.513	700
XPEV	XPeng Inc	22,55	-0,40	-1,74%	108.977	699
U	Unity Software Inc	21,0001	-0,5099	-2,37%	78.596	690
GEV	GE Vernova Inc	267,80	-2,33	-0,86%	38.415	677
CMG	Chipotle Mexican Grill...	49,50	-0,33	-0,66%	373.567	673
NEE	NextEra Energy Inc	76,25	0,09	0,12%	257.831	659
CLF	Cleveland Cliffs Inc	8,7118	-0,0382	-0,44%	240.470	659
MO	Altria Group Inc	58,94	-0,05	-0,08%	121.562	651
UNH	UnitedHealth Group Inc	481,49	1,32	0,27%	61.801	616
CLS	Celestica Inc	79,01	-2,14	-2,64%	36.951	613
DELL	Dell Technologies Inc	89,00	-1,34	-1,48%	63.876	607
CVNA	Carvana Co	166,25	-5,36	-3,12%	81.587	604
MRK	Merck and Co Inc	95,82	0,59	0,62%	258.191	583
IBM	International Business...	256,04	-0,86	-0,33%	65.040	577
C	Citigroup Inc	67,01	-0,40	-0,59%	548.491	576
CVX	Chevron Corporation	157,57	0,00	0,00%	87.763	568
UPS	United Parcel Service	120,00	-0,62	-0,51%	68.659	563
WFC	Wells Fargo and Company	66,66	-0,12	-0,18%	240.988	558
ZETA	Zeta Global Holdings...	13,50	-0,53	-3,78%	62.382	531
SES	SES AI Corporation	0,4076	-0,0124	-2,95%	196.829	526
TPR	Tapestry Inc	70,25	-0,45	-0,64%	143.871	520
LMT	Lockheed Martin Corp	477,70	-1,47	-0,31%	87.057	501
DECK	Deckers Outdoor	120,10	-1,01	-0,83%	34.429	494
GM	General Motors Company	47,95	-0,13	-0,27%	194.149	485
TGT	Target Corp	113,60	-0,25	-0,22%	145.894	484
GE	GE Aerospace	191,01	-1,12	-0,58%	36.572	473
PATH	UiPath Inc	12,00	-0,11	-0,91%	354.637	468
HPE	Hewlett Packard...	14,9401	-0,1399	-0,93%	212.543	454
CPNG	Coupang Inc	21,718	-0,192	-0,88%	44.962	438
FUBO	fuboTV	2,99	-0,02	-0,66%	164.801	436
DXYZ	Destiny Tech100 Inc	28,23	-0,97	-3,32%	13.135	428
SRE	Sempra	69,6535	0,1835	0,26%	112.178	422
MTN	Vail Resorts Inc	158,00	4,42	2,88%	17.559	422
HD	Home Depot Inc	374,50	-0,15	-0,04%	28.569	415
NET	Cloudflare Inc	116,93	0,32	0,27%	37.670	413
TV	Grupo Televisa SA	2,02	0,00	0,00%	126.873	409
OSCR	Oscar Health Inc	15,5499	0,0199	0,13%	68.472	401
ABBV	AbbVie Inc	216,70	0,04	0,02%	152.865	395
CAT	Caterpillar Inc	345,80	0,59	0,17%	27.394	393

ORCL

Oracle Corp

143,90

-4,89

-3,29%

5.057.291

54.963

IONQ

IonQ Inc

17,5508

-0,7192

-3,94%

548.111

10.859

DAL

Delta Air Lines Inc

44,72

-5,61

-11,15%

1.170.382

10.859

ASAN

Asana Inc

11,98

-4,70

-28,18%

2.242.609

9.275

NPWR

NET Power Inc

3,20

-1,55

-32,63%

1.515.052

7.187

BBAI

BigBear ai Holdings Inc

3,00

-0,14

-4,46%

1.804.431

5.552

BABA

Alibaba Group Holding...

131,55

-0,99

-0,75%

978.979

4.682

TSM

Taiwan Semiconductor...

168,5115

-2,14

-1,25%

247.852

4.461

RDDT

Reddit Inc

103,94

-3,35

-3,12%

719.573

4.338

CCL

Carnival Corp

18,2501

-0,8299

-4,35%

686.657

3.245

F

Ford Motor Company

9,92

-0,04

-0,40%

951.810

3.043

SMR

NuScale Power...

14,1101

-0,5599

-3,82%

206.534

2.808

UBER

Uber Technologies Inc

71,05

-2,01

-2,75%

358.029

2.748

V

Visa Inc

339,91

-1,57

-0,46%

112.297

2.740

JNJ

Johnson and Johnson

168,35

0,65

0,39%

133.608

2.655

QBTS

D Wave Quantum Inc

4,3998

-0,2302

-4,97%

716.307

2.572

WMT

Walmart Inc

87,0417

-0,7783

-0,89%

258.369

2.517

OKLO

Oklo Inc

22,51

-1,18

-4,98%

200.401

2.318

ACHR

Archer Aviation Inc

6,6219

-0,1781

-2,62%

299.479

2.303

DIS

Walt Disney Co

100,18

-2,90

-2,81%

234.838

2.283

HIMS

Hims and Hers Health...

33,15

-1,32

-3,83%

264.891

2.005

KO

Coca Cola Company

71,6585

0,2085

0,29%

345.892

1.984

BA

Boeing Company

146,60

-1,55

-1,05%

185.487

1.971

RDW

Redwire Corporation

8,65

-2,61

-23,18%

224.767

1.909

JOBY

Joby Aviation Inc

5,97

-0,18

-2,93%

126.420

1.831

PFE

Pfizer Inc

26,67

0,03

0,11%

565.746

1.676

BAC

Bank of America...

39,7288

-0,1012

-0,25%

1.545.869

1.567

NIO

NIO Inc

4,39

-0,07

-1,57%

756.720

1.502

GME

GameStop Corp Holding...

22,24

-0,18

-0,80%

164.230

1.501

T

AT&T Inc

27,24

-0,04

-0,15%

669.017

1.490

AMC

AMC Entertainment...

2,98

0,00

0,00%

152.234

1.440

VST

Vistra Corp

104,20

-4,29

-3,95%

87.198

1.420

LLY

Eli Lilly and Co

821,6886

-8,07

-0,97%

77.717

1.403

SNOW

Snowflake Inc

146,00

-1,59

-1,08%

345.159

1.343

BRK.B

Berkshire Hathaway Inc

496,05

-1,05

-0,21%

98.802

1.307

VRT

Vertiv Holdings LLC

75,8872

-2,13

-2,73%

99.453

1.287

JPM

JP Morgan Chase and Co

231,65

-0,57

-0,25%

259.139

1.287

NKE

Nike Inc

75,8038

-0,5962

-0,78%

175.261

1.274

NCLH

Norwegian Cruise Line...

18,1501

-0,5899

-3,15%

258.805

1.251

O

Realty Income...

58,10

-0,39

-0,67%

46.868

1.191

VZ

Verizon Communications...

46,52

0,03

0,06%

359.146

1.189

SNAP

Snap Inc

8,92

-0,16

-1,76%

427.653

1.187

XYZ

Block Inc

54,55

-0,19

-0,35%

142.496

1.119

LUV

Southwest Airlines Co

27,00

-1,18

-4,19%

165.564

1.119

ANET

Arista Networks

76,0201

-1,54

-1,99%

112.755

1.082

NOW

ServiceNow Inc

778,00

-5,83

-0,74%

28.926

983

NVO

Novo Nordisk

78,60

-0,35

-0,44%

30.155

977

BMY

Bristol Myers Squibb Co

63,0995

-0,0105

-0,02%

337.101

939

AXP

American Express...

257,79

-3,53

-1,35%

65.711

932

CRM

Salesforce Inc

270,50

-2,40

-0,88%

77.269

930

ONON

On Holding AG

44,15

-0,08

-0,18%

96.484

916

XOM

Exxon Mobil Corp

111,71

-0,09

-0,08%

190.140

900

GS

Goldman Sachs Group Inc

525,00

-6,66

-1,25%

44.376

836

OXY

Occidental Petroleum...

47,1524

-0,2076

-0,44%

62.409

826

PG

Procter and Gamble Co

176,60

0,34

0,19%

106.681

792

RCL

Royal Caribbean Group

200,00

-7,23

-3,49%

37.293

773

NU

Nu Holdings Ltd

10,05

-0,07

-0,69%

243.450

751

ET

Energy Transfer LP

17,12

-0,14

-0,81%

79.813

725

SHOP

Shopify Inc

91,00

-1,75

-1,89%

138.378

723

AI

C3 AI Inc

20,50

-0,46

-2,19%

73.833

718

HLN

Haleon plc

10,39

0,02

0,19%

541.678

701

SPOT

Spotify Technology SA

479,60

-9,64

-1,97%

21.513

700

XPEV

XPeng Inc

22,55

-0,40

-1,74%

108.977

699

U

Unity Software Inc

21,0001

-0,5099

-2,37%

78.596

690

GEV

GE Vernova Inc

267,80

-2,33

-0,86%

38.415

677

CMG

Chipotle Mexican Grill...

49,50

-0,33

-0,66%

373.567

673

NEE

NextEra Energy Inc

76,25

0,09

0,12%

257.831

659

CLF

Cleveland Cliffs Inc

8,7118

-0,0382

-0,44%

240.470

659

MO

Altria Group Inc

58,94

-0,05

-0,08%

121.562

651

UNH

UnitedHealth Group Inc

481,49

1,32

0,27%

61.801

616

CLS

Celestica Inc

79,01

-2,14

-2,64%

36.951

613

DELL

Dell Technologies Inc

89,00

-1,34

-1,48%

63.876

607

CVNA

Carvana Co

166,25

-5,36

-3,12%

81.587

604

MRK

Merck and Co Inc

95,82

0,59

0,62%

258.191

583

IBM

International Business...

256,04

-0,86

-0,33%

65.040

577

C

Citigroup Inc

67,01

-0,40

-0,59%

548.491

576

CVX

Chevron Corporation

157,57

0,00

0,00%

87.763

568

UPS

United Parcel Service

120,00

-0,62

-0,51%

68.659

563

WFC

Wells Fargo and Company

66,66

-0,12

-0,18%

240.988

558

ZETA

Zeta Global Holdings...

13,50

-0,53

-3,78%

62.382

531

SES

SES AI Corporation

0,4076

-0,0124

-2,95%

196.829

526

TPR

Tapestry Inc

70,25

-0,45

-0,64%

143.871

520

LMT

Lockheed Martin Corp

477,70

-1,47

-0,31%

87.057

501

DECK

Deckers Outdoor

120,10

-1,01

-0,83%

34.429

494

GM

General Motors Company

47,95

-0,13

-0,27%

194.149

485

TGT

Target Corp

113,60

-0,25

-0,22%

145.894

484

GE

GE Aerospace

191,01

-1,12

-0,58%

36.572

473

PATH

UiPath Inc

12,00

-0,11

-0,91%

354.637

468

HPE

Hewlett Packard...

14,9401

-0,1399

-0,93%

212.543

454

CPNG

Coupang Inc

21,718

-0,192

-0,88%

44.962

438

FUBO

fuboTV

2,99

-0,02

-0,66%

164.801

436

DXYZ

Destiny Tech100 Inc

28,23

-0,97

-3,32%

13.135

428

SRE

Sempra

69,6535

0,1835

0,26%

112.178

422

MTN

Vail Resorts Inc

158,00

4,42

2,88%

17.559

422

HD

Home Depot Inc

374,50

-0,15

-0,04%

28.569

415

NET

Cloudflare Inc

116,93

0,32

0,27%

37.670

413

TV

Grupo Televisa SA

2,02

0,00

0,00%

126.873

409

OSCR

Oscar Health Inc

15,5499

0,0199

0,13%

68.472

401

ABBV

AbbVie Inc

216,70

0,04

0,02%

152.865

395

CAT

Caterpillar Inc

345,80

0,59

0,17%

27.394

393

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen