Die heutigen NYSE Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
BE	Bloom Energy...	257,98	5,96	2,36%	3.877.268	17.366
LVWR	Livewire Group Inc	1,15	-0,23	-16,67%	2.410.855	13.594
IONQ	IonQ Inc	49,65	0,34	0,69%	7.223.046	9.272
ORCL	Oracle Corporation	148,9994	0,4694	0,32%	747.035	7.721
NOW	ServiceNow Inc	98,7462	0,4062	0,41%	508.530	5.205
NOK	Nokia Corp	12,94	0,02	0,15%	915.266	4.276
TSM	Taiwan Semiconductor...	431,20	-1,15	-0,27%	246.500	4.215
GLW	Corning Inc	220,28	-0,77	-0,35%	6.140.659	3.728
SGOV	iShares 0 to 3 Month...	100,6574	0,0074	0,01%	712.039	3.507
GME	GameStop Corp	22,187	0,427	1,96%	538.032	3.333
CRCL	Circle Internet Group...	73,1685	-0,4015	-0,55%	587.023	3.234
QBTS	D Wave Quantum Inc	22,74	-0,02	-0,09%	1.028.726	2.809
LLY	Eli Lilly and Co	1.211,26	3,14	0,26%	143.811	2.800
BB	BlackBerry Limited	11,40	-0,09	-0,78%	764.883	2.755
BMNR	BitMine Immersion...	13,5691	0,0091	0,07%	6.939.027	2.330
IBM	International Business...	271,63	0,00	0,00%	323.402	2.289
VRT	Vertiv Holdings LLC	304,00	0,05	0,02%	1.577.133	2.241
AMC	AMC Entertainment...	2,13	-0,03	-1,39%	1.530.323	2.088
OKLO	Oklo Inc	50,25	0,25	0,50%	2.152.759	2.066
SMR	NuScale Power...	10,12	0,02	0,20%	4.137.658	2.033
SNOW	Snowflake Inc	248,00	-0,96	-0,39%	4.478.330	1.896
RDW	Redwire Corporation	10,9403	0,0103	0,09%	589.922	1.865
DELL	Dell Technologies Inc	395,06	-4,43	-1,11%	646.329	1.783
NKE	Nike Inc	40,9174	0,1674	0,41%	489.104	1.780
ABBV	AbbVie Inc	253,00	-0,35	-0,14%	13.519.542	1.709
UBER	Uber Technologies Inc	76,00	-0,20	-0,26%	2.460.525	1.664
CRM	Salesforce Inc	158,2295	-0,1405	-0,09%	1.738.448	1.581
BABA	Alibaba Group Holding...	94,98	0,17	0,18%	151.498	1.532
UNH	UnitedHealth Group Inc	426,68	-1,21	-0,28%	627.940	1.529
INFQ	Infleqtion Inc	13,6397	0,0097	0,07%	3.448.782	1.513
UMC	United...	25,39	-0,19	-0,74%	61.904	1.418
HIMS	Hims and Hers Health...	34,04	0,10	0,29%	717.742	1.394
COHR	Coherent Corp	378,89	-1,67	-0,44%	306.660	1.363
CAT	Caterpillar Inc	999,81	2,34	0,23%	1.669.819	1.328
PFE	Pfizer Inc	24,27	-0,02	-0,08%	3.003.737	1.320
KO	Coca Cola Company	82,43	-0,20	-0,24%	7.956.315	1.308
JOBY	Joby Aviation Inc	8,82	-0,01	-0,11%	2.634.358	1.193
ASX	ASE Technology Holding...	39,88	-0,33	-0,82%	216.648	1.191
STM	STMicroelectronics NV	71,00	-0,42	-0,59%	25.910	1.009
ACHR	Archer Aviation Inc	4,91	0,04	0,82%	3.846.875	993
PL	Planet Labs PBC	27,10	0,03	0,11%	3.234.408	992
FIG	Figma Inc	18,58	-0,04	-0,21%	2.796.215	968
GEV	GE Vernova Inc	1.045,05	-0,12	-0,01%	240.118	961
XOM	Exxon Mobil Corp	137,22	0,68	0,50%	1.357.651	945
MRK	Merck and Co Inc	127,53	-1,13	-0,88%	675.729	935
TE	T1 Energy Inc	8,26	0,05	0,61%	996.377	921
ZETA	Zeta Global Holdings...	19,03	0,05	0,26%	1.348.995	866
CVX	Chevron Corporation	171,9332	0,8732	0,51%	463.559	861
F	Ford Motor Company	14,1126	-0,0174	-0,12%	444.626	851
BBAI	BigBear ai Holdings Inc	3,51	0,03	0,86%	1.959.959	843
SPCE	Virgin Galactic...	2,93	-0,02	-0,68%	2.582.243	830
MP	MP Materials Corp	54,00	0,10	0,19%	115.098	760
LAC	Lithium Americas Corp...	3,83	0,04	1,06%	144.479	744
JNJ	Johnson and Johnson	254,6124	-0,0476	-0,02%	267.831	736
ANET	Arista Networks	157,20	-0,40	-0,25%	1.036.180	734
BRK.B	Berkshire Hathaway Inc	497,50	-1,16	-0,23%	158.488	729
JPM	JP Morgan Chase and Co	329,17	0,12	0,04%	620.050	729
CLS	Celestica Inc	338,00	0,47	0,14%	18.203	724
HPE	Hewlett Packard...	43,6039	-0,1061	-0,24%	269.695	723
BA	Boeing Company	217,5095	0,2595	0,12%	638.724	709
VST	Vistra Corp	163,75	0,26	0,16%	151.801	699
T	AT&T Inc	22,6899	-0,0301	-0,13%	3.772.385	684
DAL	Delta Air Lines Inc	91,88	-0,69	-0,75%	206.304	683
NVO	Novo Nordisk	48,0104	-0,0596	-0,12%	232.948	677
NIO	NIO Inc	4,85	-0,01	-0,21%	278.070	668
SNAP	Snap Inc	4,4074	-0,0026	-0,06%	244.943	648
CCL	Carnival Corporation...	28,94	-0,13	-0,45%	963.855	648
OXY	Occidental Petroleum...	50,3287	0,3387	0,68%	215.350	645
RDDT	Reddit Inc	166,52	-0,42	-0,25%	89.052	638
FPS	Forgent Power...	57,4147	2,28	4,14%	1.818.031	630
GS	Goldman Sachs Group Inc	1.021,00	1,39	0,14%	283.339	601
SW	Smurfit WestRock plc	46,90	-0,08	-0,17%	577.563	591
VZ	Verizon Communications...	46,50	-0,04	-0,09%	4.622.753	552
NET	Cloudflare Inc	236,57	-0,67	-0,28%	1.107.954	542
PATH	UiPath Inc	10,57	0,04	0,38%	165.052	537
WTI	W and T Offshore Inc	3,25	-0,02	-0,61%	123.956	528
OWL	Blue Owl Capital Inc	8,65	0,08	0,93%	1.663.366	526
CIEN	Ciena Corporation	477,59	-1,91	-0,40%	1.203.172	525
OSCR	Oscar Health Inc	29,70	-0,09	-0,30%	1.803.091	511
WOLF	Wolfspeed Inc	45,65	-0,32	-0,70%	761.679	508
BAC	Bank of America...	57,93	0,05	0,09%	1.724.667	498
XYZ	Block Inc	77,61	-0,21	-0,27%	597.719	495
O	Realty Income...	62,9505	-0,1695	-0,27%	142.425	489
V	Visa Inc	337,1626	0,9326	0,28%	741.630	459
BFLY	Butterfly Network Inc	8,89	0,00	0,00%	598.096	452
FUBO	FuboTV Inc	9,75	-0,16	-1,61%	167.267	446
CVNA	Carvana Co	62,66	0,31	0,50%	2.950.467	445
DIS	Walt Disney Co	98,93	0,14	0,14%	529.132	440
AVEX	AEVEX Corp	17,35	0,15	0,87%	659.354	433
GETY	Getty Images Holdings...	0,93	-0,0024	-0,26%	1.088.677	433
DVN	Devon Energy Corp	42,44	0,23	0,54%	107.231	425
XPEV	XPeng Inc	12,08	-0,01	-0,08%	261.990	423
FN	Fabrinet	524,65	-0,14	-0,03%	641.646	423
COP	ConocoPhillips	106,50	0,54	0,51%	412.677	418
MCD	McDonalds Corp	269,70	-0,06	-0,02%	248.811	415
AMPX	Amprius Technologies...	12,94	0,03	0,23%	859.237	413
NU	Nu Holdings Ltd	13,1448	-0,0252	-0,19%	1.069.322	405
CMG	Chipotle Mexican Grill...	33,25	-0,09	-0,27%	12.556.373	403
D	Dominion Energy Inc	69,02	-0,37	-0,53%	295.213	400
TME	Tencent Music...	8,28	-0,11	-1,31%	27.324	399

BE

Bloom Energy...

257,98

5,96

2,36%

3.877.268

17.366

LVWR

Livewire Group Inc

1,15

-0,23

-16,67%

2.410.855

13.594

IONQ

IonQ Inc

49,65

0,34

0,69%

7.223.046

9.272

ORCL

Oracle Corporation

148,9994

0,4694

0,32%

747.035

7.721

NOW

ServiceNow Inc

98,7462

0,4062

0,41%

508.530

5.205

NOK

Nokia Corp

12,94

0,02

0,15%

915.266

4.276

TSM

Taiwan Semiconductor...

431,20

-1,15

-0,27%

246.500

4.215

GLW

Corning Inc

220,28

-0,77

-0,35%

6.140.659

3.728

SGOV

iShares 0 to 3 Month...

100,6574

0,0074

0,01%

712.039

3.507

GME

GameStop Corp

22,187

0,427

1,96%

538.032

3.333

CRCL

Circle Internet Group...

73,1685

-0,4015

-0,55%

587.023

3.234

QBTS

D Wave Quantum Inc

22,74

-0,02

-0,09%

1.028.726

2.809

LLY

Eli Lilly and Co

1.211,26

3,14

0,26%

143.811

2.800

BB

BlackBerry Limited

11,40

-0,09

-0,78%

764.883

2.755

BMNR

BitMine Immersion...

13,5691

0,0091

0,07%

6.939.027

2.330

IBM

International Business...

271,63

0,00

0,00%

323.402

2.289

VRT

Vertiv Holdings LLC

304,00

0,05

0,02%

1.577.133

2.241

AMC

AMC Entertainment...

2,13

-0,03

-1,39%

1.530.323

2.088

OKLO

Oklo Inc

50,25

0,25

0,50%

2.152.759

2.066

SMR

NuScale Power...

10,12

0,02

0,20%

4.137.658

2.033

SNOW

Snowflake Inc

248,00

-0,96

-0,39%

4.478.330

1.896

RDW

Redwire Corporation

10,9403

0,0103

0,09%

589.922

1.865

DELL

Dell Technologies Inc

395,06

-4,43

-1,11%

646.329

1.783

NKE

Nike Inc

40,9174

0,1674

0,41%

489.104

1.780

ABBV

AbbVie Inc

253,00

-0,35

-0,14%

13.519.542

1.709

UBER

Uber Technologies Inc

76,00

-0,20

-0,26%

2.460.525

1.664

CRM

Salesforce Inc

158,2295

-0,1405

-0,09%

1.738.448

1.581

BABA

Alibaba Group Holding...

94,98

0,17

0,18%

151.498

1.532

UNH

UnitedHealth Group Inc

426,68

-1,21

-0,28%

627.940

1.529

INFQ

Infleqtion Inc

13,6397

0,0097

0,07%

3.448.782

1.513

UMC

United...

25,39

-0,19

-0,74%

61.904

1.418

HIMS

Hims and Hers Health...

34,04

0,10

0,29%

717.742

1.394

COHR

Coherent Corp

378,89

-1,67

-0,44%

306.660

1.363

CAT

Caterpillar Inc

999,81

2,34

0,23%

1.669.819

1.328

PFE

Pfizer Inc

24,27

-0,02

-0,08%

3.003.737

1.320

KO

Coca Cola Company

82,43

-0,20

-0,24%

7.956.315

1.308

JOBY

Joby Aviation Inc

8,82

-0,01

-0,11%

2.634.358

1.193

ASX

ASE Technology Holding...

39,88

-0,33

-0,82%

216.648

1.191

STM

STMicroelectronics NV

71,00

-0,42

-0,59%

25.910

1.009

ACHR

Archer Aviation Inc

4,91

0,04

0,82%

3.846.875

993

PL

Planet Labs PBC

27,10

0,03

0,11%

3.234.408

992

FIG

Figma Inc

18,58

-0,04

-0,21%

2.796.215

968

GEV

GE Vernova Inc

1.045,05

-0,12

-0,01%

240.118

961

XOM

Exxon Mobil Corp

137,22

0,68

0,50%

1.357.651

945

MRK

Merck and Co Inc

127,53

-1,13

-0,88%

675.729

935

TE

T1 Energy Inc

8,26

0,05

0,61%

996.377

921

ZETA

Zeta Global Holdings...

19,03

0,05

0,26%

1.348.995

866

CVX

Chevron Corporation

171,9332

0,8732

0,51%

463.559

861

F

Ford Motor Company

14,1126

-0,0174

-0,12%

444.626

851

BBAI

BigBear ai Holdings Inc

3,51

0,03

0,86%

1.959.959

843

SPCE

Virgin Galactic...

2,93

-0,02

-0,68%

2.582.243

830

MP

MP Materials Corp

54,00

0,10

0,19%

115.098

760

LAC

Lithium Americas Corp...

3,83

0,04

1,06%

144.479

744

JNJ

Johnson and Johnson

254,6124

-0,0476

-0,02%

267.831

736

ANET

Arista Networks

157,20

-0,40

-0,25%

1.036.180

734

BRK.B

Berkshire Hathaway Inc

497,50

-1,16

-0,23%

158.488

729

JPM

JP Morgan Chase and Co

329,17

0,12

0,04%

620.050

729

CLS

Celestica Inc

338,00

0,47

0,14%

18.203

724

HPE

Hewlett Packard...

43,6039

-0,1061

-0,24%

269.695

723

BA

Boeing Company

217,5095

0,2595

0,12%

638.724

709

VST

Vistra Corp

163,75

0,26

0,16%

151.801

699

T

AT&T Inc

22,6899

-0,0301

-0,13%

3.772.385

684

DAL

Delta Air Lines Inc

91,88

-0,69

-0,75%

206.304

683

NVO

Novo Nordisk

48,0104

-0,0596

-0,12%

232.948

677

NIO

NIO Inc

4,85

-0,01

-0,21%

278.070

668

SNAP

Snap Inc

4,4074

-0,0026

-0,06%

244.943

648

CCL

Carnival Corporation...

28,94

-0,13

-0,45%

963.855

648

OXY

Occidental Petroleum...

50,3287

0,3387

0,68%

215.350

645

RDDT

Reddit Inc

166,52

-0,42

-0,25%

89.052

638

FPS

Forgent Power...

57,4147

2,28

4,14%

1.818.031

630

GS

Goldman Sachs Group Inc

1.021,00

1,39

0,14%

283.339

601

SW

Smurfit WestRock plc

46,90

-0,08

-0,17%

577.563

591

VZ

Verizon Communications...

46,50

-0,04

-0,09%

4.622.753

552

NET

Cloudflare Inc

236,57

-0,67

-0,28%

1.107.954

542

PATH

UiPath Inc

10,57

0,04

0,38%

165.052

537

WTI

W and T Offshore Inc

3,25

-0,02

-0,61%

123.956

528

OWL

Blue Owl Capital Inc

8,65

0,08

0,93%

1.663.366

526

CIEN

Ciena Corporation

477,59

-1,91

-0,40%

1.203.172

525

OSCR

Oscar Health Inc

29,70

-0,09

-0,30%

1.803.091

511

WOLF

Wolfspeed Inc

45,65

-0,32

-0,70%

761.679

508

BAC

Bank of America...

57,93

0,05

0,09%

1.724.667

498

XYZ

Block Inc

77,61

-0,21

-0,27%

597.719

495

O

Realty Income...

62,9505

-0,1695

-0,27%

142.425

489

V

Visa Inc

337,1626

0,9326

0,28%

741.630

459

BFLY

Butterfly Network Inc

8,89

0,00

0,00%

598.096

452

FUBO

FuboTV Inc

9,75

-0,16

-1,61%

167.267

446

CVNA

Carvana Co

62,66

0,31

0,50%

2.950.467

445

DIS

Walt Disney Co

98,93

0,14

0,14%

529.132

440

AVEX

AEVEX Corp

17,35

0,15

0,87%

659.354

433

GETY

Getty Images Holdings...

0,93

-0,0024

-0,26%

1.088.677

433

DVN

Devon Energy Corp

42,44

0,23

0,54%

107.231

425

XPEV

XPeng Inc

12,08

-0,01

-0,08%

261.990

423

FN

Fabrinet

524,65

-0,14

-0,03%

641.646

423

COP

ConocoPhillips

106,50

0,54

0,51%

412.677

418

MCD

McDonalds Corp

269,70

-0,06

-0,02%

248.811

415

AMPX

Amprius Technologies...

12,94

0,03

0,23%

859.237

413

NU

Nu Holdings Ltd

13,1448

-0,0252

-0,19%

1.069.322

405

CMG

Chipotle Mexican Grill...

33,25

-0,09

-0,27%

12.556.373

403

D

Dominion Energy Inc

69,02

-0,37

-0,53%

295.213

400

TME

Tencent Music...

8,28

-0,11

-1,31%

27.324

399

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen