Die heutigen NYSE Nach Stunden Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ORCL	Oracle Corporation	141,0091	0,7391	0,53%	3.202.894	7.180
IONQ	IonQ Inc	49,63	0,51	1,04%	259.283	7.089
GLW	Corning Inc	198,18	1,39	0,71%	170.519	5.752
TSM	Taiwan Semiconductor...	437,64	3,48	0,80%	188.103	5.457
SGOV	iShares 0 to 3 Month...	100,44	0,00	0,00%	749.090	4.922
BE	Bloom Energy...	271,51	0,62	0,23%	154.134	4.613
CRCL	Circle Internet Group...	64,8984	0,2784	0,43%	721.640	4.462
YRD	Yiren Digital Ltd	1,37	-0,04	-2,84%	1.114.840	4.442
SMR	NuScale Power...	9,85	0,09	0,92%	637.664	4.214
NOK	Nokia Corp	12,07	0,00	0,00%	1.050.936	3.997
SW	Smurfit WestRock plc	46,05	0,12	0,26%	228.056	3.388
NOW	ServiceNow Inc	105,89	-0,43	-0,40%	697.229	3.300
HIMS	Hims and Hers Health...	37,05	0,25	0,68%	232.250	3.250
OKLO	Oklo Inc	52,52	0,16	0,31%	210.396	2.976
FPS	Forgent Power...	46,75	-0,11	-0,23%	528.842	2.970
INFQ	Infleqtion Inc	12,5874	0,2774	2,25%	369.724	2.728
RDW	Redwire Corporation	11,26	-0,05	-0,44%	279.908	2.674
JOBY	Joby Aviation Inc	8,51	0,02	0,24%	427.534	2.499
QBTS	D Wave Quantum Inc	22,53	0,00	0,00%	356.912	2.305
COHR	Coherent Corp	333,2791	-0,0809	-0,02%	35.727	2.145
DOCN	DigitalOcean Holdings...	128,50	-1,63	-1,25%	103.763	2.057
KO	Coca Cola Company	83,89	-0,25	-0,30%	663.164	1.953
BMNR	BitMine Immersion...	14,4501	0,0901	0,63%	477.769	1.732
VRT	Vertiv Holdings LLC	301,70	1,17	0,39%	99.453	1.643
PFE	Pfizer Inc	24,3402	0,0202	0,08%	1.252.983	1.632
DELL	Dell Technologies Inc	395,1918	0,8718	0,22%	78.210	1.463
TE	T1 Energy Inc	8,51	-0,05	-0,58%	400.193	1.424
BB	BlackBerry Limited	11,37	-0,14	-1,22%	303.846	1.405
LLY	Eli Lilly and Co	1.212,4838	-1,43	-0,12%	39.600	1.362
CAT	Caterpillar Inc	965,05	1,52	0,16%	81.992	1.269
NKE	Nike Inc	44,00	-0,09	-0,20%	1.483.142	1.263
F	Ford Motor Company	13,3596	-0,0004	-0,00%	1.657.523	1.262
IBM	International Business...	287,6045	-1,92	-0,66%	163.417	1.220
T	AT&T Inc	20,59	0,01	0,05%	2.807.969	1.174
BABA	Alibaba Group Holding...	96,31	0,17	0,18%	76.291	1.155
PL	Planet Labs PBC	31,20	-0,18	-0,57%	50.660	1.137
UBER	Uber Technologies Inc	74,35	-0,08	-0,11%	516.225	1.131
NIO	NIO Inc	4,81	0,02	0,42%	577.203	987
GEV	GE Vernova Inc	1.119,00	5,89	0,53%	31.179	986
V	Visa Inc	361,71	-0,42	-0,12%	187.321	966
GETY	Getty Images Holdings...	0,8206	-0,0833	-9,22%	316.817	955
LEU	Centrus Energy...	167,61	5,48	3,38%	24.862	929
TOST	Toast Inc	28,95	0,13	0,45%	997.708	926
BBAI	BigBear ai Holdings Inc	3,55	0,02	0,57%	260.994	903
CRM	Salesforce Inc	166,30	0,19	0,11%	233.432	892
XOM	Exxon Mobil Corp	136,49	-0,60	-0,44%	927.026	885
RDDT	Reddit Inc	194,00	-0,67	-0,34%	88.074	884
BRK.B	Berkshire Hathaway Inc	506,506	-1,27	-0,25%	98.680	878
FIG	Figma Inc	21,34	0,00	0,00%	1.256.132	872
MP	MP Materials Corp	53,4782	0,1682	0,32%	88.734	847
ACHR	Archer Aviation Inc	4,97	-0,01	-0,20%	167.151	824
VZ	Verizon Communications...	42,4701	-0,0899	-0,21%	359.915	822
SRFM	Surf Air Mobility Inc	1,05	0,01	0,96%	542.641	813
MCD	McDonalds Corp	279,70	-0,93	-0,33%	139.014	807
NVO	Novo Nordisk	50,2999	-0,1301	-0,26%	74.854	779
O	Realty Income...	63,6935	-0,1465	-0,23%	199.717	738
ASX	ASE Technology Holding...	42,06	0,19	0,45%	122.384	731
LMND	Lemonade Inc	71,70	0,18	0,25%	158.372	728
WOLF	Wolfspeed Inc	40,96	0,96	2,40%	41.030	718
DIS	Walt Disney Co	99,40	-0,10	-0,10%	374.815	714
SPCE	Virgin Galactic...	2,7187	0,0187	0,69%	178.644	712
AMC	AMC Entertainment...	1,89	0,00	0,00%	197.283	702
JNJ	Johnson and Johnson	262,99	-0,05	-0,02%	104.207	695
MA	MasterCard Incorporated	538,70	-0,69	-0,13%	822.795	691
HPE	Hewlett Packard...	41,20	-0,03	-0,07%	516.575	691
CIEN	Ciena Corporation	423,20	0,74	0,18%	14.065	672
SNAP	Snap Inc	4,86	0,01	0,21%	488.379	661
CPNG	Coupang Inc	18,40	-0,16	-0,86%	277.864	658
GME	GameStop Corp	22,84	0,02	0,09%	79.665	655
CVX	Chevron Corporation	168,99	-0,21	-0,12%	181.272	635
VST	Vistra Corp	151,00	-0,05	-0,03%	85.806	629
APH	Amphenol Corp	164,2528	-0,3372	-0,20%	1.471.416	619
KEY	KeyCorp	22,95	-0,07	-0,30%	507.491	619
UNH	UnitedHealth Group Inc	424,60	-0,76	-0,18%	111.701	613
XYZ	Block Inc	78,59	-0,24	-0,30%	63.115	602
FCX	Freeport McMoRan Inc	60,87	-0,10	-0,16%	152.704	591
ZETA	Zeta Global Holdings...	20,75	0,05	0,24%	98.395	582
ANET	Arista Networks	159,6788	-0,3112	-0,19%	91.325	581
BAC	Bank of America...	58,664	-0,066	-0,11%	529.848	578
AMPX	Amprius Technologies...	12,5018	0,1218	0,98%	116.070	573
LMT	Lockheed Martin Corp	542,21	-3,70	-0,68%	46.235	568
BA	Boeing Company	226,0141	-0,4759	-0,21%	77.789	563
NEM	Newmont Corporation	97,35	0,31	0,32%	208.556	543
RBLX	Roblox Corporation	55,3999	-0,0101	-0,02%	96.844	540
PATH	UiPath Inc	11,634	-0,076	-0,65%	77.209	523
ZTS	Zoetis Inc	75,59	0,79	1,06%	128.154	519
ETN	Eaton Corp New	399,784	1,26	0,32%	37.202	498
ABBV	AbbVie Inc	260,86	-0,21	-0,08%	92.524	495
CLS	Celestica Inc	337,39	1,18	0,35%	26.456	471
C	Citigroup Inc	140,07	0,10	0,07%	156.077	451
SNOW	Snowflake Inc	257,9735	-2,18	-0,84%	13.904	448
JPM	JP Morgan Chase and Co	334,80	0,33	0,10%	132.915	446
GPC	Genuine Parts Co	131,13	-1,44	-1,09%	29.000	442
ABR	Arbor Realty Trust Inc	5,30	0,03	0,57%	139.154	437
LAC	Lithium Americas Corp...	3,79	0,03	0,80%	350.902	433
OSCR	Oscar Health Inc	32,0547	-0,1253	-0,39%	1.603.411	431
NCLH	Norwegian Cruise Line...	19,7861	0,0061	0,03%	147.827	429
RVI	Robinhood Ventures...	33,935	-0,495	-1,44%	6.974	425
RTX	RTX Corporation	198,1993	-1,05	-0,53%	90.423	423
CDE	Coeur Mining Inc	17,34	0,04	0,23%	186.918	418

ORCL

Oracle Corporation

141,0091

0,7391

0,53%

3.202.894

7.180

IONQ

IonQ Inc

49,63

0,51

1,04%

259.283

7.089

GLW

Corning Inc

198,18

1,39

0,71%

170.519

5.752

TSM

Taiwan Semiconductor...

437,64

3,48

0,80%

188.103

5.457

SGOV

iShares 0 to 3 Month...

100,44

0,00

0,00%

749.090

4.922

BE

Bloom Energy...

271,51

0,62

0,23%

154.134

4.613

CRCL

Circle Internet Group...

64,8984

0,2784

0,43%

721.640

4.462

YRD

Yiren Digital Ltd

1,37

-0,04

-2,84%

1.114.840

4.442

SMR

NuScale Power...

9,85

0,09

0,92%

637.664

4.214

NOK

Nokia Corp

12,07

0,00

0,00%

1.050.936

3.997

SW

Smurfit WestRock plc

46,05

0,12

0,26%

228.056

3.388

NOW

ServiceNow Inc

105,89

-0,43

-0,40%

697.229

3.300

HIMS

Hims and Hers Health...

37,05

0,25

0,68%

232.250

3.250

OKLO

Oklo Inc

52,52

0,16

0,31%

210.396

2.976

FPS

Forgent Power...

46,75

-0,11

-0,23%

528.842

2.970

INFQ

Infleqtion Inc

12,5874

0,2774

2,25%

369.724

2.728

RDW

Redwire Corporation

11,26

-0,05

-0,44%

279.908

2.674

JOBY

Joby Aviation Inc

8,51

0,02

0,24%

427.534

2.499

QBTS

D Wave Quantum Inc

22,53

0,00

0,00%

356.912

2.305

COHR

Coherent Corp

333,2791

-0,0809

-0,02%

35.727

2.145

DOCN

DigitalOcean Holdings...

128,50

-1,63

-1,25%

103.763

2.057

KO

Coca Cola Company

83,89

-0,25

-0,30%

663.164

1.953

BMNR

BitMine Immersion...

14,4501

0,0901

0,63%

477.769

1.732

VRT

Vertiv Holdings LLC

301,70

1,17

0,39%

99.453

1.643

PFE

Pfizer Inc

24,3402

0,0202

0,08%

1.252.983

1.632

DELL

Dell Technologies Inc

395,1918

0,8718

0,22%

78.210

1.463

TE

T1 Energy Inc

8,51

-0,05

-0,58%

400.193

1.424

BB

BlackBerry Limited

11,37

-0,14

-1,22%

303.846

1.405

LLY

Eli Lilly and Co

1.212,4838

-1,43

-0,12%

39.600

1.362

CAT

Caterpillar Inc

965,05

1,52

0,16%

81.992

1.269

NKE

Nike Inc

44,00

-0,09

-0,20%

1.483.142

1.263

F

Ford Motor Company

13,3596

-0,0004

-0,00%

1.657.523

1.262

IBM

International Business...

287,6045

-1,92

-0,66%

163.417

1.220

T

AT&T Inc

20,59

0,01

0,05%

2.807.969

1.174

BABA

Alibaba Group Holding...

96,31

0,17

0,18%

76.291

1.155

PL

Planet Labs PBC

31,20

-0,18

-0,57%

50.660

1.137

UBER

Uber Technologies Inc

74,35

-0,08

-0,11%

516.225

1.131

NIO

NIO Inc

4,81

0,02

0,42%

577.203

987

GEV

GE Vernova Inc

1.119,00

5,89

0,53%

31.179

986

V

Visa Inc

361,71

-0,42

-0,12%

187.321

966

GETY

Getty Images Holdings...

0,8206

-0,0833

-9,22%

316.817

955

LEU

Centrus Energy...

167,61

5,48

3,38%

24.862

929

TOST

Toast Inc

28,95

0,13

0,45%

997.708

926

BBAI

BigBear ai Holdings Inc

3,55

0,02

0,57%

260.994

903

CRM

Salesforce Inc

166,30

0,19

0,11%

233.432

892

XOM

Exxon Mobil Corp

136,49

-0,60

-0,44%

927.026

885

RDDT

Reddit Inc

194,00

-0,67

-0,34%

88.074

884

BRK.B

Berkshire Hathaway Inc

506,506

-1,27

-0,25%

98.680

878

FIG

Figma Inc

21,34

0,00

0,00%

1.256.132

872

MP

MP Materials Corp

53,4782

0,1682

0,32%

88.734

847

ACHR

Archer Aviation Inc

4,97

-0,01

-0,20%

167.151

824

VZ

Verizon Communications...

42,4701

-0,0899

-0,21%

359.915

822

SRFM

Surf Air Mobility Inc

1,05

0,01

0,96%

542.641

813

MCD

McDonalds Corp

279,70

-0,93

-0,33%

139.014

807

NVO

Novo Nordisk

50,2999

-0,1301

-0,26%

74.854

779

O

Realty Income...

63,6935

-0,1465

-0,23%

199.717

738

ASX

ASE Technology Holding...

42,06

0,19

0,45%

122.384

731

LMND

Lemonade Inc

71,70

0,18

0,25%

158.372

728

WOLF

Wolfspeed Inc

40,96

0,96

2,40%

41.030

718

DIS

Walt Disney Co

99,40

-0,10

-0,10%

374.815

714

SPCE

Virgin Galactic...

2,7187

0,0187

0,69%

178.644

712

AMC

AMC Entertainment...

1,89

0,00

0,00%

197.283

702

JNJ

Johnson and Johnson

262,99

-0,05

-0,02%

104.207

695

MA

MasterCard Incorporated

538,70

-0,69

-0,13%

822.795

691

HPE

Hewlett Packard...

41,20

-0,03

-0,07%

516.575

691

CIEN

Ciena Corporation

423,20

0,74

0,18%

14.065

672

SNAP

Snap Inc

4,86

0,01

0,21%

488.379

661

CPNG

Coupang Inc

18,40

-0,16

-0,86%

277.864

658

GME

GameStop Corp

22,84

0,02

0,09%

79.665

655

CVX

Chevron Corporation

168,99

-0,21

-0,12%

181.272

635

VST

Vistra Corp

151,00

-0,05

-0,03%

85.806

629

APH

Amphenol Corp

164,2528

-0,3372

-0,20%

1.471.416

619

KEY

KeyCorp

22,95

-0,07

-0,30%

507.491

619

UNH

UnitedHealth Group Inc

424,60

-0,76

-0,18%

111.701

613

XYZ

Block Inc

78,59

-0,24

-0,30%

63.115

602

FCX

Freeport McMoRan Inc

60,87

-0,10

-0,16%

152.704

591

ZETA

Zeta Global Holdings...

20,75

0,05

0,24%

98.395

582

ANET

Arista Networks

159,6788

-0,3112

-0,19%

91.325

581

BAC

Bank of America...

58,664

-0,066

-0,11%

529.848

578

AMPX

Amprius Technologies...

12,5018

0,1218

0,98%

116.070

573

LMT

Lockheed Martin Corp

542,21

-3,70

-0,68%

46.235

568

BA

Boeing Company

226,0141

-0,4759

-0,21%

77.789

563

NEM

Newmont Corporation

97,35

0,31

0,32%

208.556

543

RBLX

Roblox Corporation

55,3999

-0,0101

-0,02%

96.844

540

PATH

UiPath Inc

11,634

-0,076

-0,65%

77.209

523

ZTS

Zoetis Inc

75,59

0,79

1,06%

128.154

519

ETN

Eaton Corp New

399,784

1,26

0,32%

37.202

498

ABBV

AbbVie Inc

260,86

-0,21

-0,08%

92.524

495

CLS

Celestica Inc

337,39

1,18

0,35%

26.456

471

C

Citigroup Inc

140,07

0,10

0,07%

156.077

451

SNOW

Snowflake Inc

257,9735

-2,18

-0,84%

13.904

448

JPM

JP Morgan Chase and Co

334,80

0,33

0,10%

132.915

446

GPC

Genuine Parts Co

131,13

-1,44

-1,09%

29.000

442

ABR

Arbor Realty Trust Inc

5,30

0,03

0,57%

139.154

437

LAC

Lithium Americas Corp...

3,79

0,03

0,80%

350.902

433

OSCR

Oscar Health Inc

32,0547

-0,1253

-0,39%

1.603.411

431

NCLH

Norwegian Cruise Line...

19,7861

0,0061

0,03%

147.827

429

RVI

Robinhood Ventures...

33,935

-0,495

-1,44%

6.974

425

RTX

RTX Corporation

198,1993

-1,05

-0,53%

90.423

423

CDE

Coeur Mining Inc

17,34

0,04

0,23%

186.918

418

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Nach Stunden Mover

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen