Allergan (0Y7T) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Allergan Plc (0Y7T)

154,21

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.536

Neutral: 0

Verkaufen: 215

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:55:18	101,67	20		Verkaufen	101,67	101,70		1.751	23	BIT
13:34:34	101,70	2		Kaufen	101,66	101,70		1.731	22	BIT
13:34:34	101,70	188		Kaufen	101,66	101,70		1.729	21	BIT
13:23:18	101,69	101		Kaufen	101,66	101,69		1.541	20	BIT
13:12:59	101,69	15		Kaufen	101,65	101,69		1.440	19	BIT
12:43:46	101,69	6		Kaufen	101,66	101,69		1.425	18	BIT
12:39:42	101,65	25		Verkaufen	101,66	101,69		1.419	17	BIT
12:39:42	101,66	125		Verkaufen	101,66	101,69		1.394	16	BIT
11:37:07	101,66	4		Verkaufen	101,66	101,69		1.269	15	BIT
10:55:48	101,66	15		Verkaufen	101,66	101,69		1.265	14	BIT
10:41:27	101,69	71		Kaufen	101,66	101,69		1.250	13	BIT
10:41:27	101,69	520		Kaufen	101,66	101,69		1.179	12	BIT
10:36:03	101,69	122		Kaufen	101,67	101,69		659	11	BIT
10:32:15	101,69	17		Kaufen	101,67	101,69		537	10	BIT
10:13:54	101,66	2		Verkaufen	101,68	101,69		520	9	BIT
10:13:54	101,68	8		Verkaufen	101,68	101,69		518	8	BIT
10:08:36	101,68	92		Kaufen	101,66	101,68		510	7	BIT
10:08:19	101,68	103		Kaufen	101,66	101,68		418	6	BIT
09:19:45	101,65	16		Verkaufen	101,65	101,70		315	5	BIT
09:04:12	101,70	1		Kaufen	101,59	101,66		299	4	BIT
09:04:12	101,70	143		Kaufen	101,59	101,66		298	3	BIT
09:04:12	101,70	55		Kaufen	101,59	101,66		155	2	BIT
09:04:12	101,70	100		Kaufen	101,59	101,66		100	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [14:22:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:22:31] Language: en-US
OKAY: [14:22:31] Cookies are enabled
OKAY: [14:22:31] Browser supports RequestAnimationFrame
OKAY: [14:22:31] Browser supports the WebScoket API
INFO: [14:22:31] Starting session (trades) for guest
INFO: [14:22:31] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [14:22:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0Y7T
- feedSymbol = L%5E0Y7T
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:22:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:22:31] Streamer WS Hostname: 8358aca48b7d
INFO: [14:22:31] Starting the trades app
INFO: [14:22:31] [START]: Symbol loook up for L^0Y7T
INFO: [14:22:31] [FINSH]: Symbol loook up for L^0Y7T
INFO: [14:22:31] Loaded configuration for trades
INFO: [14:22:31] Creating trades table...
INFO: [14:22:31] Starting trades table for BIT:ERNE without montage
INFO: [14:22:32] lo-streamer/1/dist-swarm
INFO: [14:22:32] lo-streamer/1/dist-swarm
INFO: [14:22:32] lo-streamer/1/dist-swarm
INFO: [14:22:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:22:31] Language: en-US
OKAY: [14:22:31] Cookies are enabled
OKAY: [14:22:31] Browser supports RequestAnimationFrame
OKAY: [14:22:31] Browser supports the WebScoket API
INFO: [14:22:31] Starting session (trades) for guest
INFO: [14:22:31] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [14:22:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0Y7T
- feedSymbol = L%5E0Y7T
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:22:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:22:31] Streamer WS Hostname: 8358aca48b7d
INFO: [14:22:31] Starting the trades app
INFO: [14:22:31] [START]: Symbol loook up for L^0Y7T
INFO: [14:22:31] [FINSH]: Symbol loook up for L^0Y7T
INFO: [14:22:31] Loaded configuration for trades
INFO: [14:22:31] Creating trades table...
INFO: [14:22:31] Starting trades table for BIT:ERNE without montage
INFO: [14:22:32] lo-streamer/1/dist-swarm
INFO: [14:22:32] lo-streamer/1/dist-swarm
INFO: [14:22:32] lo-streamer/1/dist-swarm