Zeitraum:
Zeichenmodus:
| Volumen | 459.613 |
|
|||||
| News | - | ||||||
| Tageshoch | 9,045 | Niedrig Hoch |
|||||
| Tagestief | 8,81 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hims and Hers Health Inc | HIMS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1708 | -1,9% | 8,8292 | 17:23:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,00 | 8,81 | 9,045 | 9,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 5.100 | 459.613 | US$ 8,90 | US$ 4.092.762 | - | 3,54 - 12,34 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:23:33 | 72 | US$ 8,8281 | USD |
Finanzwerte HIMS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 1,85B | 209,32M | 122,05M | US$ 190,77M | US$ -95,39k | -0,05 | -19.375,37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -10,41M | 6,20% |
News Hims and Hers Health
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.6.2023 | 00:02 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
| 02.6.2023 | 23:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.6.2023 | 22:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.6.2023 | 22:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31.5.2023 | 18:00 | Business Wire | Hard Mints Now Available Nationwide |
| 11.5.2023 | 20:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10.5.2023 | 00:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 09.5.2023 | 23:07 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
| 08.5.2023 | 23:04 | Edgar (US Regulatory) | Report of Proposed Sale of Securities (144) |
| 08.5.2023 | 22:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08.5.2023 | 22:28 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 08.5.2023 | 22:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Forum Hims and Hers Health
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HIMS Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,08 | 9,12 | 8,71 | 8,93 | 2.814.352 | -0,2508 | -2,76% |
| 1 Monat | 12,30 | 12,34 | 8,71 | 9,95 | 3.993.067 | -3,47 | -28,22% |
| 3 Monate | 8,90 | 12,34 | 8,245 | 10,29 | 3.612.167 | -0,0708 | -0,8% |
| 6 Monate | 6,68 | 12,34 | 6,01 | 9,67 | 2.929.136 | 2,15 | 32,17% |
| 1 Jahr | 4,18 | 12,34 | 3,54 | 7,98 | 2.410.933 | 4,65 | 111,22% |
| 3 Jahre | 16,45 | 25,40 | 2,72 | 8,41 | 2.329.575 | -7,62 | -46,33% |
| 5 Jahre | 16,45 | 25,40 | 2,72 | 8,41 | 2.329.575 | -7,62 | -46,33% |