Die heutigen NYSE Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
IONQ	IonQ Inc	28,38	-0,48	-1,66%	297.248	8.826
SNOW	Snowflake Inc	156,20	27,08	20,97%	350.968	6.505
PLTR	Palantir Technologies...	61,76	-0,36	-0,58%	322.785	6.298
ZETA	Zeta Global Holdings...	23,48	0,37	1,60%	215.073	3.451
TSM	Taiwan Semiconductor...	185,44	-2,92	-1,55%	145.173	3.447
SMR	NuScale Power...	25,35	-0,39	-1,52%	74.882	2.450
BABA	Alibaba Group Holding...	86,45	-0,32	-0,37%	221.225	2.402
BKKT	Bakkt Holdings Inc	33,70	2,09	6,61%	72.449	2.296
DXYZ	Destiny Tech100 Inc	37,48	-0,37	-0,98%	67.715	2.178
KO	Coca Cola Company	63,13	0,14	0,22%	37.036	1.778
OKLO	Oklo Inc	20,45	-0,50	-2,39%	67.387	1.691
JOBY	Joby Aviation Inc	6,22	0,02	0,32%	121.835	1.548
GME	GameStop Corp Holding...	28,80	0,35	1,23%	74.678	1.295
LMND	Lemonade Inc	47,88	1,30	2,79%	56.350	1.243
PFE	Pfizer Inc	24,80	-0,14	-0,56%	57.931	1.165
XPEV	XPeng Inc	12,02	-0,62	-4,91%	196.114	1.037
QBTS	D Wave Quantum Inc	1,80	0,13	7,78%	153.122	1.035
BEKE	KE Holdings Inc	18,55	-1,68	-8,30%	172.219	873
NVO	Novo Nordisk	102,79	-2,48	-2,36%	42.352	866
ACHR	Archer Aviation Inc	5,07	0,01	0,20%	88.536	860
NIO	NIO Inc	4,56	-0,09	-1,94%	343.754	854
TGT	Target Corp	122,31	0,59	0,48%	15.425	801
U	Unity Software Inc	21,75	0,12	0,55%	46.620	792
NKE	Nike Inc	73,39	0,03	0,04%	22.829	750
SQ	Block Inc	90,99	1,29	1,44%	32.748	723
O	Realty Income...	56,91	0,03	0,05%	8.598	664
LLY	Eli Lilly and Co	750,24	-3,17	-0,42%	3.689	625
VRT	Vertiv Holdings LLC	137,20	-0,34	-0,25%	24.842	605
ZIM	ZIM Integrated...	26,28	-0,73	-2,70%	52.946	541
HIMS	Hims and Hers Health...	22,00	0,21	0,96%	46.950	534
BBAI	BigBear ai Holdings Inc	2,08	-0,01	-0,48%	76.774	426
WMT	Walmart Inc	87,18	0,00	0,00%	9.972	425
OXY	Occidental Petroleum...	51,17	0,26	0,51%	12.473	420
CCL	Carnival Corp	24,90	-0,18	-0,72%	39.571	415
AI	C3 AI Inc	32,23	-0,13	-0,40%	30.131	396
DELL	Dell Technologies Inc	133,91	-0,05	-0,04%	20.851	381
BRK.B	Berkshire Hathaway Inc	468,48	-0,35	-0,07%	2.888	367
STM	STMicroelectronics NV	23,89	-0,61	-2,49%	73.294	359
NU	Nu Holdings Ltd	13,52	0,20	1,50%	34.792	318
GOLD	Barrick Gold...	18,13	0,24	1,34%	65.499	315
CPNG	Coupang Inc	24,04	0,07	0,29%	6.310	313
IBM	International Business...	214,80	0,20	0,09%	1.971	298
UBER	Uber Technologies Inc	69,50	-0,10	-0,14%	19.308	297
F	Ford Motor Company	10,74	0,01	0,09%	30.341	287
FRO	Frontline Plc	19,51	-0,75	-3,70%	28.308	286
STLA	Stellantis NV	12,71	-0,14	-1,09%	49.215	277
DIS	Walt Disney Co	113,70	-0,56	-0,49%	3.901	267
DE	Deere and Co	407,60	2,64	0,65%	3.540	254
AMC	AMC Entertainment...	4,45	0,01	0,23%	25.457	254
ANET	Arista Networks	381,01	-0,70	-0,18%	5.873	247
T	AT&T Inc	22,80	-0,03	-0,13%	17.002	239
NOW	ServiceNow Inc	1.022,50	-0,48	-0,05%	821	234
W	Wayfair Inc	42,26	-0,15	-0,35%	13.882	220
MCD	McDonalds Corp	289,00	-1,91	-0,66%	3.419	214
JKS	Jinkosolar Holdings Co...	22,08	-0,33	-1,47%	26.111	212
NET	Cloudflare Inc	98,80	2,33	2,42%	4.908	210
BE	Bloom Energy...	24,62	-0,18	-0,73%	5.735	208
QS	Quantumscape Corp	5,09	0,02	0,39%	25.386	208
VST	Vistra Corp	155,31	0,68	0,44%	3.432	206
PG	Procter and Gamble Co	171,61	0,72	0,42%	9.162	205
XOM	Exxon Mobil Corp	120,71	0,39	0,32%	2.911	205
BA	Boeing Company	146,00	-0,08	-0,05%	3.392	204
CRM	Salesforce Inc	328,00	2,30	0,71%	3.965	203
CLCO	Cool Company LTD	9,72	-0,92	-8,65%	31.823	200
ORCL	Oracle Corp	191,42	0,67	0,35%	3.027	192
CVX	Chevron Corporation	161,59	0,26	0,16%	4.988	190
ALB	Albemarle Corporation	108,64	-0,91	-0,83%	1.650	189
PATH	UiPath Inc	12,92	0,05	0,39%	15.299	181
SCHW	Charles Schwab...	80,39	-0,07	-0,09%	2.475	180
CUK	Carnival Plc	22,49	-0,18	-0,79%	13.714	179
BAC	Bank of America...	46,12	0,06	0,13%	5.930	172
NEM	Newmont Corporation	43,36	0,37	0,86%	10.060	170
LICY	Li Cycle Holdings Corp	2,12	0,01	0,47%	6.490	166
SNAP	Snap Inc	10,65	0,06	0,57%	16.195	166
MO	Altria Group Inc	55,90	-0,08	-0,14%	8.181	163
RDDT	Reddit Inc	137,00	0,73	0,54%	2.787	162
MRK	Merck and Co Inc	97,40	-0,04	-0,04%	1.324	159
ELF	e l f Beauty Inc	115,58	-3,42	-2,87%	3.495	158
AON	Aon PLC	382,29	2,21	0,58%	3.632	158
ONON	On Holding AG	54,50	0,76	1,41%	7.433	157
CHPT	ChargePoint Holdings...	1,09	0,00	0,00%	13.902	152
SYK	Stryker Corp	386,91	1,23	0,32%	885	151
EQT	EQT Corporation	47,12	0,58	1,25%	3.974	146
NOK	Nokia Corp	4,10	-0,15	-3,53%	149.807	146
SHOP	Shopify Inc	103,50	-0,44	-0,42%	3.851	142
GEV	GE Vernova Inc	344,51	1,74	0,51%	1.689	136
RBLX	Roblox Corporation	51,43	-0,09	-0,17%	1.542	129
ATKR	Atkore Inc	74,50	-9,65	-11,47%	3.880	123
CHWY	Chewy Inc	35,20	0,58	1,68%	8.765	123
ABBV	AbbVie Inc	167,89	0,13	0,08%	1.270	117
DEO	Diageo Plc	118,71	-0,74	-0,62%	9.145	117
AU	AngloGold Ashanti Ltd	25,00	0,46	1,87%	9.121	116
WOLF	Wolfspeed Inc	6,41	-0,03	-0,47%	21.459	115
BOOT	Boot Barn Holdings Inc	132,40	-0,25	-0,19%	1.456	114
NE	Noble Corporation PLC	34,41	0,03	0,09%	7.309	113
ORA	Ormat Technologies Inc	78,78	-0,60	-0,76%	4.039	113
RTX	RTX Corporation	119,20	0,05	0,04%	915	112
BHP	BHP Group Limited	51,58	-0,69	-1,32%	4.283	112
SE	Sea Limited	114,00	-0,46	-0,40%	6.252	111
JPM	JP Morgan Chase and Co	240,00	-0,78	-0,32%	2.170	110

IONQ

IonQ Inc

28,38

-0,48

-1,66%

297.248

8.826

SNOW

Snowflake Inc

156,20

27,08

20,97%

350.968

6.505

PLTR

Palantir Technologies...

61,76

-0,36

-0,58%

322.785

6.298

ZETA

Zeta Global Holdings...

23,48

0,37

1,60%

215.073

3.451

TSM

Taiwan Semiconductor...

185,44

-2,92

-1,55%

145.173

3.447

SMR

NuScale Power...

25,35

-0,39

-1,52%

74.882

2.450

BABA

Alibaba Group Holding...

86,45

-0,32

-0,37%

221.225

2.402

BKKT

Bakkt Holdings Inc

33,70

2,09

6,61%

72.449

2.296

DXYZ

Destiny Tech100 Inc

37,48

-0,37

-0,98%

67.715

2.178

KO

Coca Cola Company

63,13

0,14

0,22%

37.036

1.778

OKLO

Oklo Inc

20,45

-0,50

-2,39%

67.387

1.691

JOBY

Joby Aviation Inc

6,22

0,02

0,32%

121.835

1.548

GME

GameStop Corp Holding...

28,80

0,35

1,23%

74.678

1.295

LMND

Lemonade Inc

47,88

1,30

2,79%

56.350

1.243

PFE

Pfizer Inc

24,80

-0,14

-0,56%

57.931

1.165

XPEV

XPeng Inc

12,02

-0,62

-4,91%

196.114

1.037

QBTS

D Wave Quantum Inc

1,80

0,13

7,78%

153.122

1.035

BEKE

KE Holdings Inc

18,55

-1,68

-8,30%

172.219

873

NVO

Novo Nordisk

102,79

-2,48

-2,36%

42.352

866

ACHR

Archer Aviation Inc

5,07

0,01

0,20%

88.536

860

NIO

NIO Inc

4,56

-0,09

-1,94%

343.754

854

TGT

Target Corp

122,31

0,59

0,48%

15.425

801

U

Unity Software Inc

21,75

0,12

0,55%

46.620

792

NKE

Nike Inc

73,39

0,03

0,04%

22.829

750

SQ

Block Inc

90,99

1,29

1,44%

32.748

723

O

Realty Income...

56,91

0,03

0,05%

8.598

664

LLY

Eli Lilly and Co

750,24

-3,17

-0,42%

3.689

625

VRT

Vertiv Holdings LLC

137,20

-0,34

-0,25%

24.842

605

ZIM

ZIM Integrated...

26,28

-0,73

-2,70%

52.946

541

HIMS

Hims and Hers Health...

22,00

0,21

0,96%

46.950

534

BBAI

BigBear ai Holdings Inc

2,08

-0,01

-0,48%

76.774

426

WMT

Walmart Inc

87,18

0,00

0,00%

9.972

425

OXY

Occidental Petroleum...

51,17

0,26

0,51%

12.473

420

CCL

Carnival Corp

24,90

-0,18

-0,72%

39.571

415

AI

C3 AI Inc

32,23

-0,13

-0,40%

30.131

396

DELL

Dell Technologies Inc

133,91

-0,05

-0,04%

20.851

381

BRK.B

Berkshire Hathaway Inc

468,48

-0,35

-0,07%

2.888

367

STM

STMicroelectronics NV

23,89

-0,61

-2,49%

73.294

359

NU

Nu Holdings Ltd

13,52

0,20

1,50%

34.792

318

GOLD

Barrick Gold...

18,13

0,24

1,34%

65.499

315

CPNG

Coupang Inc

24,04

0,07

0,29%

6.310

313

IBM

International Business...

214,80

0,20

0,09%

1.971

298

UBER

Uber Technologies Inc

69,50

-0,10

-0,14%

19.308

297

F

Ford Motor Company

10,74

0,01

0,09%

30.341

287

FRO

Frontline Plc

19,51

-0,75

-3,70%

28.308

286

STLA

Stellantis NV

12,71

-0,14

-1,09%

49.215

277

DIS

Walt Disney Co

113,70

-0,56

-0,49%

3.901

267

DE

Deere and Co

407,60

2,64

0,65%

3.540

254

AMC

AMC Entertainment...

4,45

0,01

0,23%

25.457

254

ANET

Arista Networks

381,01

-0,70

-0,18%

5.873

247

T

AT&T Inc

22,80

-0,03

-0,13%

17.002

239

NOW

ServiceNow Inc

1.022,50

-0,48

-0,05%

821

234

W

Wayfair Inc

42,26

-0,15

-0,35%

13.882

220

MCD

McDonalds Corp

289,00

-1,91

-0,66%

3.419

214

JKS

Jinkosolar Holdings Co...

22,08

-0,33

-1,47%

26.111

212

NET

Cloudflare Inc

98,80

2,33

2,42%

4.908

210

BE

Bloom Energy...

24,62

-0,18

-0,73%

5.735

208

QS

Quantumscape Corp

5,09

0,02

0,39%

25.386

208

VST

Vistra Corp

155,31

0,68

0,44%

3.432

206

PG

Procter and Gamble Co

171,61

0,72

0,42%

9.162

205

XOM

Exxon Mobil Corp

120,71

0,39

0,32%

2.911

205

BA

Boeing Company

146,00

-0,08

-0,05%

3.392

204

CRM

Salesforce Inc

328,00

2,30

0,71%

3.965

203

CLCO

Cool Company LTD

9,72

-0,92

-8,65%

31.823

200

ORCL

Oracle Corp

191,42

0,67

0,35%

3.027

192

CVX

Chevron Corporation

161,59

0,26

0,16%

4.988

190

ALB

Albemarle Corporation

108,64

-0,91

-0,83%

1.650

189

PATH

UiPath Inc

12,92

0,05

0,39%

15.299

181

SCHW

Charles Schwab...

80,39

-0,07

-0,09%

2.475

180

CUK

Carnival Plc

22,49

-0,18

-0,79%

13.714

179

BAC

Bank of America...

46,12

0,06

0,13%

5.930

172

NEM

Newmont Corporation

43,36

0,37

0,86%

10.060

170

LICY

Li Cycle Holdings Corp

2,12

0,01

0,47%

6.490

166

SNAP

Snap Inc

10,65

0,06

0,57%

16.195

166

MO

Altria Group Inc

55,90

-0,08

-0,14%

8.181

163

RDDT

Reddit Inc

137,00

0,73

0,54%

2.787

162

MRK

Merck and Co Inc

97,40

-0,04

-0,04%

1.324

159

ELF

e l f Beauty Inc

115,58

-3,42

-2,87%

3.495

158

AON

Aon PLC

382,29

2,21

0,58%

3.632

158

ONON

On Holding AG

54,50

0,76

1,41%

7.433

157

CHPT

ChargePoint Holdings...

1,09

0,00

0,00%

13.902

152

SYK

Stryker Corp

386,91

1,23

0,32%

885

151

EQT

EQT Corporation

47,12

0,58

1,25%

3.974

146

NOK

Nokia Corp

4,10

-0,15

-3,53%

149.807

146

SHOP

Shopify Inc

103,50

-0,44

-0,42%

3.851

142

GEV

GE Vernova Inc

344,51

1,74

0,51%

1.689

136

RBLX

Roblox Corporation

51,43

-0,09

-0,17%

1.542

129

ATKR

Atkore Inc

74,50

-9,65

-11,47%

3.880

123

CHWY

Chewy Inc

35,20

0,58

1,68%

8.765

123

ABBV

AbbVie Inc

167,89

0,13

0,08%

1.270

117

DEO

Diageo Plc

118,71

-0,74

-0,62%

9.145

117

AU

AngloGold Ashanti Ltd

25,00

0,46

1,87%

9.121

116

WOLF

Wolfspeed Inc

6,41

-0,03

-0,47%

21.459

115

BOOT

Boot Barn Holdings Inc

132,40

-0,25

-0,19%

1.456

114

NE

Noble Corporation PLC

34,41

0,03

0,09%

7.309

113

ORA

Ormat Technologies Inc

78,78

-0,60

-0,76%

4.039

113

RTX

RTX Corporation

119,20

0,05

0,04%

915

112

BHP

BHP Group Limited

51,58

-0,69

-1,32%

4.283

112

SE

Sea Limited

114,00

-0,46

-0,40%

6.252

111

JPM

JP Morgan Chase and Co

240,00

-0,78

-0,32%

2.170

110

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen