Die heutigen NYSE Vormarkt Mover Anzahl der Trades

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SNAP	Snap Inc	14,47	3,07	26,93%	5.650.102	26.641
NIO	NIO Inc	4,43	0,30	7,26%	4.194.108	7.185
BABA	Alibaba Group Holding...	76,22	1,11	1,48%	485.191	6.262
PLTR	Palantir Technologies...	22,10	0,39	1,80%	932.333	5.705
TSM	Taiwan Semiconductor...	136,83	0,25	0,18%	293.759	4.821
PFE	Pfizer Inc	25,32	0,06	0,24%	610.459	4.501
XOM	Exxon Mobil Corp	118,41	-2,92	-2,41%	239.408	4.177
SNOW	Snowflake Inc	159,75	7,25	4,75%	167.711	4.142
XPEV	XPeng Inc	7,68	0,60	8,47%	900.119	4.116
IONQ	IonQ Inc	8,23	0,05	0,61%	201.832	3.658
SLCA	Silica Holdings Inc	15,54	2,48	18,99%	1.542.001	3.278
RBRK	Rubrik Inc	38,90	1,90	5,14%	296.914	3.203
AZZ	AZZ Inc	71,05	-2,19	-2,99%	574.649	2.663
VRT	Vertiv Holdings LLC	93,00	2,65	2,93%	117.732	2.515
CVX	Chevron Corporation	165,35	0,07	0,04%	80.249	2.408
DXYZ	Destiny Tech100 Inc	23,52	-1,04	-4,23%	74.617	2.178
CPNG	Coupang Inc	23,23	0,20	0,87%	80.380	2.071
F	Ford Motor Company	12,79	-0,25	-1,92%	483.019	1.970
UBER	Uber Technologies Inc	69,85	0,54	0,78%	532.605	1.850
BA	Boeing Co	165,90	-0,91	-0,55%	46.752	1.615
ORCL	Oracle Corp	117,09	2,20	1,91%	74.065	1.561
NEM	Newmont Corporation	43,24	-0,17	-0,39%	118.326	1.526
KO	Coca Cola Company	61,41	-0,33	-0,53%	22.327	1.483
ABBV	AbbVie Inc	167,00	-0,29	-0,17%	56.480	1.479
O	Realty Income...	53,97	0,17	0,32%	23.673	1.459
SMR	NuScale Power...	5,79	-0,10	-1,70%	117.445	1.451
ALCC	AltC Acquisition Corp	13,45	0,45	3,46%	155.142	1.388
U	Unity Software Inc	23,64	0,32	1,37%	89.836	1.387
TS	Tenaris	35,46	-1,93	-5,16%	174.700	1.356
EDU	New Oriental Education...	83,88	4,24	5,32%	117.466	1.332
GOLD	Barrick Gold...	17,20	0,12	0,70%	307.297	1.308
OXY	Occidental Petroleum...	68,01	0,13	0,19%	122.890	1.276
DIS	Walt Disney Co	111,91	-0,86	-0,76%	35.497	1.233
T	AT&T Inc	16,48	-0,10	-0,60%	105.674	1.189
AI	C3 AI Inc	22,37	0,21	0,95%	99.172	1.188
DAL	Delta Air Lines Inc	49,80	-0,08	-0,16%	68.469	1.181
CVNA	Carvana Co	77,74	0,24	0,31%	61.752	1.160
ALV	Autoliv Inc	120,55	4,70	4,06%	49.684	1.157
AMC	AMC Entertainment...	3,29	0,01	0,30%	231.000	1.147
AU	AngloGold Ashanti Ltd	23,41	0,63	2,77%	100.343	1.137
ZIM	ZIM Integrated...	11,9008	0,5108	4,48%	155.873	1.117
BCS	Barclays PLC	10,30	-0,06	-0,58%	369.840	1.095
JOBY	Joby Aviation Inc	5,10	0,00	0,00%	85.127	1.070
TDOC	Teladoc Health Inc	12,56	-0,77	-5,78%	118.491	1.057
IBM	International Business...	167,51	-1,40	-0,83%	31.747	1.024
NVO	Novo Nordisk	126,29	0,50	0,40%	37.927	1.012
MCD	McDonalds Corp	270,75	-4,85	-1,76%	77.120	1.010
BMY	Bristol Myers Squibb Co	44,80	0,10	0,22%	73.896	1.007
BAC	Bank of America...	37,88	-0,03	-0,08%	57.392	991
CCL	Carnival Corp	15,15	-0,03	-0,20%	251.395	935
DELL	Dell Technologies Inc	126,10	1,19	0,95%	48.528	931
SQ	Block Inc	74,00	1,21	1,66%	71.555	884
TAL	Tal Education Group	13,60	0,25	1,87%	179.676	827
JNJ	Johnson and Johnson	146,64	-0,18	-0,12%	8.079	826
LICY	Li Cycle Holdings Corp	0,6663	0,0089	1,35%	70.904	825
FCX	Freeport McMoRan Inc	49,98	0,58	1,17%	98.925	823
LLY	Eli Lilly and Co	724,00	-0,87	-0,12%	7.785	809
BHP	BHP Group Limited	56,83	-0,38	-0,66%	142.988	798
PINS	Pinterest Inc	34,38	1,74	5,33%	127.794	770
AVTR	Avantor Inc	23,80	-1,35	-5,37%	91.312	742
CL	Colgate Palmolive Co	91,05	1,76	1,97%	29.286	731
GM	General Motors Company	45,72	0,10	0,22%	47.333	721
SBSW	Sibanye Stillwater	4,86	0,01	0,21%	218.280	708
GME	GameStop Corp Holding...	11,19	-0,02	-0,18%	44.751	699
BOND	PIMCO Active Bond...	89,08	0,00	0,00%	704	696
VZ	Verizon Communications...	39,05	-0,17	-0,43%	27.728	687
BRK.B	Berkshire Hathaway Inc	404,01	-0,90	-0,22%	10.668	684
SHOP	Shopify Inc	70,81	0,26	0,37%	44.849	675
BYD	Boyd Gaming Corp	53,89	-9,00	-14,31%	49.806	658
ANET	Arista Networks	268,00	3,24	1,22%	16.392	651
PSX	Phillips 66	150,02	-7,22	-4,59%	23.720	629
MO	Altria Group Inc	43,49	-0,05	-0,11%	48.103	625
JPM	JP Morgan Chase and Co	193,82	0,45	0,23%	15.879	621
SPCE	Virgin Galactic...	0,8621	0,0017	0,20%	115.263	611
NET	Cloudflare Inc	88,16	1,40	1,61%	27.587	610
SHEL	Shell plc	73,18	-0,09	-0,12%	30.424	609
VALE	Vale SA	12,1612	0,1012	0,84%	225.640	604
PBR	Petroleo Brasileiro ADR	16,86	-0,19	-1,11%	105.278	598
GE	GE Aerospace	161,10	-0,16	-0,10%	33.539	579
AEM	Agnico Eagle Mines Ltd	66,91	1,97	3,03%	55.011	573
SKX	Skechers USA	67,13	8,31	14,13%	42.377	570
CNQ	Canadian Natural...	77,96	0,62	0,80%	24.675	568
NOK	Nokia Corp	3,69	0,05	1,37%	145.274	553
BNED	Barnes and Noble...	0,19	-0,0175	-8,43%	339.325	540
RIO	Rio Tinto Plc	68,87	1,09	1,61%	55.605	532
PBR.A	Petroleo Brasileiro ADR	16,08	-0,17	-1,05%	177.241	522
GEV	GE Vernova Inc	152,52	4,21	2,84%	19.232	521
RCL	Royal Caribbean Group	138,57	1,10	0,80%	39.189	517
V	Visa Inc	275,12	-0,04	-0,01%	9.677	512
CAT	Caterpillar Inc	337,00	-1,00	-0,30%	9.165	511
BEKE	KE Holdings Inc	14,22	0,41	2,97%	115.914	502
RDDT	Reddit Inc	42,6554	0,2054	0,48%	30.395	501
ALB	Albemarle Corporation	115,85	0,87	0,76%	16.219	497
XPO	XPO Inc	106,80	-11,45	-9,68%	34.904	486
C	Citigroup Inc	61,9756	0,1856	0,30%	1.549.899	482
SE	Sea Limited	63,35	0,52	0,83%	32.084	481
QBTS	D Wave Quantum Inc	1,47	-0,01	-0,68%	195.692	447
QS	Quantumscape Corp	5,12	0,02	0,39%	258.299	445
NKE	Nike Inc	94,61	0,67	0,71%	171.423	444
GFI	Gold Fields Ltd	17,61	0,21	1,21%	64.477	432

SNAP

Snap Inc

14,47

3,07

26,93%

5.650.102

26.641

NIO

NIO Inc

4,43

0,30

7,26%

4.194.108

7.185

BABA

Alibaba Group Holding...

76,22

1,11

1,48%

485.191

6.262

PLTR

Palantir Technologies...

22,10

0,39

1,80%

932.333

5.705

TSM

Taiwan Semiconductor...

136,83

0,25

0,18%

293.759

4.821

PFE

Pfizer Inc

25,32

0,06

0,24%

610.459

4.501

XOM

Exxon Mobil Corp

118,41

-2,92

-2,41%

239.408

4.177

SNOW

Snowflake Inc

159,75

7,25

4,75%

167.711

4.142

XPEV

XPeng Inc

7,68

0,60

8,47%

900.119

4.116

IONQ

IonQ Inc

8,23

0,05

0,61%

201.832

3.658

SLCA

Silica Holdings Inc

15,54

2,48

18,99%

1.542.001

3.278

RBRK

Rubrik Inc

38,90

1,90

5,14%

296.914

3.203

AZZ

AZZ Inc

71,05

-2,19

-2,99%

574.649

2.663

VRT

Vertiv Holdings LLC

93,00

2,65

2,93%

117.732

2.515

CVX

Chevron Corporation

165,35

0,07

0,04%

80.249

2.408

DXYZ

Destiny Tech100 Inc

23,52

-1,04

-4,23%

74.617

2.178

CPNG

Coupang Inc

23,23

0,20

0,87%

80.380

2.071

F

Ford Motor Company

12,79

-0,25

-1,92%

483.019

1.970

UBER

Uber Technologies Inc

69,85

0,54

0,78%

532.605

1.850

BA

Boeing Co

165,90

-0,91

-0,55%

46.752

1.615

ORCL

Oracle Corp

117,09

2,20

1,91%

74.065

1.561

NEM

Newmont Corporation

43,24

-0,17

-0,39%

118.326

1.526

KO

Coca Cola Company

61,41

-0,33

-0,53%

22.327

1.483

ABBV

AbbVie Inc

167,00

-0,29

-0,17%

56.480

1.479

O

Realty Income...

53,97

0,17

0,32%

23.673

1.459

SMR

NuScale Power...

5,79

-0,10

-1,70%

117.445

1.451

ALCC

AltC Acquisition Corp

13,45

0,45

3,46%

155.142

1.388

U

Unity Software Inc

23,64

0,32

1,37%

89.836

1.387

TS

Tenaris

35,46

-1,93

-5,16%

174.700

1.356

EDU

New Oriental Education...

83,88

4,24

5,32%

117.466

1.332

GOLD

Barrick Gold...

17,20

0,12

0,70%

307.297

1.308

OXY

Occidental Petroleum...

68,01

0,13

0,19%

122.890

1.276

DIS

Walt Disney Co

111,91

-0,86

-0,76%

35.497

1.233

T

AT&T Inc

16,48

-0,10

-0,60%

105.674

1.189

AI

C3 AI Inc

22,37

0,21

0,95%

99.172

1.188

DAL

Delta Air Lines Inc

49,80

-0,08

-0,16%

68.469

1.181

CVNA

Carvana Co

77,74

0,24

0,31%

61.752

1.160

ALV

Autoliv Inc

120,55

4,70

4,06%

49.684

1.157

AMC

AMC Entertainment...

3,29

0,01

0,30%

231.000

1.147

AU

AngloGold Ashanti Ltd

23,41

0,63

2,77%

100.343

1.137

ZIM

ZIM Integrated...

11,9008

0,5108

4,48%

155.873

1.117

BCS

Barclays PLC

10,30

-0,06

-0,58%

369.840

1.095

JOBY

Joby Aviation Inc

5,10

0,00

0,00%

85.127

1.070

TDOC

Teladoc Health Inc

12,56

-0,77

-5,78%

118.491

1.057

IBM

International Business...

167,51

-1,40

-0,83%

31.747

1.024

NVO

Novo Nordisk

126,29

0,50

0,40%

37.927

1.012

MCD

McDonalds Corp

270,75

-4,85

-1,76%

77.120

1.010

BMY

Bristol Myers Squibb Co

44,80

0,10

0,22%

73.896

1.007

BAC

Bank of America...

37,88

-0,03

-0,08%

57.392

991

CCL

Carnival Corp

15,15

-0,03

-0,20%

251.395

935

DELL

Dell Technologies Inc

126,10

1,19

0,95%

48.528

931

SQ

Block Inc

74,00

1,21

1,66%

71.555

884

TAL

Tal Education Group

13,60

0,25

1,87%

179.676

827

JNJ

Johnson and Johnson

146,64

-0,18

-0,12%

8.079

826

LICY

Li Cycle Holdings Corp

0,6663

0,0089

1,35%

70.904

825

FCX

Freeport McMoRan Inc

49,98

0,58

1,17%

98.925

823

LLY

Eli Lilly and Co

724,00

-0,87

-0,12%

7.785

809

BHP

BHP Group Limited

56,83

-0,38

-0,66%

142.988

798

PINS

Pinterest Inc

34,38

1,74

5,33%

127.794

770

AVTR

Avantor Inc

23,80

-1,35

-5,37%

91.312

742

CL

Colgate Palmolive Co

91,05

1,76

1,97%

29.286

731

GM

General Motors Company

45,72

0,10

0,22%

47.333

721

SBSW

Sibanye Stillwater

4,86

0,01

0,21%

218.280

708

GME

GameStop Corp Holding...

11,19

-0,02

-0,18%

44.751

699

BOND

PIMCO Active Bond...

89,08

0,00

0,00%

704

696

VZ

Verizon Communications...

39,05

-0,17

-0,43%

27.728

687

BRK.B

Berkshire Hathaway Inc

404,01

-0,90

-0,22%

10.668

684

SHOP

Shopify Inc

70,81

0,26

0,37%

44.849

675

BYD

Boyd Gaming Corp

53,89

-9,00

-14,31%

49.806

658

ANET

Arista Networks

268,00

3,24

1,22%

16.392

651

PSX

Phillips 66

150,02

-7,22

-4,59%

23.720

629

MO

Altria Group Inc

43,49

-0,05

-0,11%

48.103

625

JPM

JP Morgan Chase and Co

193,82

0,45

0,23%

15.879

621

SPCE

Virgin Galactic...

0,8621

0,0017

0,20%

115.263

611

NET

Cloudflare Inc

88,16

1,40

1,61%

27.587

610

SHEL

Shell plc

73,18

-0,09

-0,12%

30.424

609

VALE

Vale SA

12,1612

0,1012

0,84%

225.640

604

PBR

Petroleo Brasileiro ADR

16,86

-0,19

-1,11%

105.278

598

GE

GE Aerospace

161,10

-0,16

-0,10%

33.539

579

AEM

Agnico Eagle Mines Ltd

66,91

1,97

3,03%

55.011

573

SKX

Skechers USA

67,13

8,31

14,13%

42.377

570

CNQ

Canadian Natural...

77,96

0,62

0,80%

24.675

568

NOK

Nokia Corp

3,69

0,05

1,37%

145.274

553

BNED

Barnes and Noble...

0,19

-0,0175

-8,43%

339.325

540

RIO

Rio Tinto Plc

68,87

1,09

1,61%

55.605

532

PBR.A

Petroleo Brasileiro ADR

16,08

-0,17

-1,05%

177.241

522

GEV

GE Vernova Inc

152,52

4,21

2,84%

19.232

521

RCL

Royal Caribbean Group

138,57

1,10

0,80%

39.189

517

V

Visa Inc

275,12

-0,04

-0,01%

9.677

512

CAT

Caterpillar Inc

337,00

-1,00

-0,30%

9.165

511

BEKE

KE Holdings Inc

14,22

0,41

2,97%

115.914

502

RDDT

Reddit Inc

42,6554

0,2054

0,48%

30.395

501

ALB

Albemarle Corporation

115,85

0,87

0,76%

16.219

497

XPO

XPO Inc

106,80

-11,45

-9,68%

34.904

486

C

Citigroup Inc

61,9756

0,1856

0,30%

1.549.899

482

SE

Sea Limited

63,35

0,52

0,83%

32.084

481

QBTS

D Wave Quantum Inc

1,47

-0,01

-0,68%

195.692

447

QS

Quantumscape Corp

5,12

0,02

0,39%

258.299

445

NKE

Nike Inc

94,61

0,67

0,71%

171.423

444

GFI

Gold Fields Ltd

17,61

0,21

1,21%

64.477

432

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover Anzahl der Trades

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover Anzahl der Trades

NYSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen