Die heutigen NYSE Vormarkt Mover

57,28

-1,04

-1,78%

1.848.863

44.821

168,2302

-6,84

-3,91%

1.262.450

32.160

10,61

-0,63

-5,60%

2.804.855

31.992

263,7296

11,51

4,56%

920.195

30.007

442,09

-25,58

-5,47%

560.693

26.113

13,56

-0,87

-6,03%

9.884.308

23.466

15,00

0,79

5,56%

3.350.499

22.286

19,9587

1,49

8,06%

1.526.046

20.189

24,7644

0,2944

1,20%

2.234.760

19.176

76,42

-3,53

-4,42%

604.932

18.258

315,2599

-30,59

-8,84%

453.572

17.566

2,09

-0,67

-24,28%

7.838.891

16.849

334,00

-23,96

-6,69%

258.955

15.981

12,24

-0,78

-5,99%

1.978.221

15.578

95,31

2,30

2,47%

954.036

14.776

194,00

-15,83

-7,54%

451.324

13.176

1,12

-0,03

-2,61%

3.635.012

12.922

15,19

-0,67

-4,22%

1.154.888

11.797

393,89

-31,59

-7,42%

241.911

11.396

55,30

-3,10

-5,31%

481.637

10.370

394,00

-24,71

-5,90%

189.854

8.992

101,74

-3,23

-3,08%

709.322

8.377

32,364

-1,18

-3,51%

508.257

6.813

1.065,39

-62,20

-5,52%

61.945

6.619

100,61

0,01

0,01%

844.236

6.380

46,52

0,64

1,39%

704.860

6.299

25,85

-1,65

-6,00%

1.190.928

5.703

42,05

-1,14

-2,64%

396.884

5.538

81,08

1,55

1,95%

215.506

5.408

9,6401

-0,7599

-7,31%

1.408.114

5.388

4,8887

-0,1613

-3,19%

1.760.325

5.100

24,8927

-0,1873

-0,75%

492.133

4.978

9,41

-0,45

-4,56%

456.464

4.864

46,94

-6,03

-11,38%

337.838

4.844

3,7225

-0,1075

-2,81%

682.529

4.804

152,70

2,58

1,72%

183.064

4.627

27,11

-1,66

-5,77%

372.991

4.575

128,4698

3,64

2,92%

164.526

4.271

72,28

-7,63

-9,55%

387.959

4.222

8,45

-0,34

-3,87%

892.438

4.107

160,2213

-7,04

-4,21%

117.464

3.908

29,36

-0,83

-2,75%

298.562

3.469

25,2498

-1,62

-6,03%

193.176

3.457

39,62

-4,00

-9,17%

269.291

3.381

995,52

-26,76

-2,62%

38.365

3.328

46,71

-0,56

-1,18%

129.125

3.274

58,34

-1,95

-3,23%

106.063

3.265

58,68

-5,59

-8,70%

271.676

3.231

46,4299

-1,97

-4,07%

285.395

3.128

19,09

0,01

0,05%

429.239

2.840

165,65

-8,91

-5,10%

84.427

2.812

16,70

-0,61

-3,52%

194.672

2.781

65,66

-3,55

-5,13%

104.086

2.602

5,25

-0,18

-3,31%

319.395

2.470

408,60

1,92

0,47%

35.813

2.383

4,55

-0,08

-1,73%

366.783

2.361

431,511

-28,82

-6,26%

37.658

2.334

68,51

-39,83

-36,76%

220.848

2.271

106,5866

-0,4834

-0,45%

87.382

2.256

273,11

3,01

1,11%

44.121

2.249

354,00

-22,84

-6,06%

30.838

2.246

3,05

-0,14

-4,39%

454.994

2.219

16,72

-0,75

-4,29%

1.374.966

2.171

10,20

0,04

0,39%

377.881

2.167

1.116,11

14,03

1,27%

18.902

2.109

139,49

1,02

0,74%

59.157

2.098

154,70

5,19

3,47%

144.636

2.094

12,67

-0,68

-5,09%

366.360

2.065

175,20

-8,48

-4,62%

24.261

2.064

491,50

2,81

0,58%

31.334

2.062

168,50

-1,94

-1,14%

77.564

1.987

419,20

-16,58

-3,80%

19.877

1.927

158,73

-7,23

-4,36%

46.503

1.921

71,72

-1,35

-1,85%

30.576

1.917

225,86

-0,73

-0,32%

66.005

1.903

71,40

-0,03

-0,04%

85.100

1.851

97,8028

-4,00

-3,93%

60.225

1.793

18,90

-0,60

-3,08%

92.524

1.695

22,35

0,25

1,13%

212.614

1.663

176,12

1,06

0,61%

38.555

1.613

331,40

-0,08

-0,02%

23.053

1.590

57,41

0,04

0,07%

77.549

1.571

13,91

-0,20

-1,42%

196.141

1.469

60,93

0,35

0,58%

38.018

1.399

6,1299

-0,2501

-3,92%

520.796

1.383

26,9341

-0,2059

-0,76%

63.042

1.373

38,85

-1,29

-3,21%

568.089

1.353

46,33

-2,58

-5,27%

72.008

1.339

21,0499

-0,0901

-0,43%

104.989

1.311

15,47

-0,67

-4,15%

282.573

1.300

52,20

0,20

0,38%

55.208

1.293

152,18

-4,51

-2,88%

47.200

1.263

70,99

1,48

2,13%

40.406

1.249

6,7717

-0,4983

-6,85%

318.427

1.225

65,25

-1,42

-2,13%

55.232

1.219

234,56

3,27

1,41%

246.477

1.175

14,97

-0,68

-4,35%

97.261

1.166

328,37

1,77

0,54%

13.409

1.161

323,00

-3,62

-1,11%

22.084

1.143

219,20

-1,63

-0,74%

26.166

1.128