Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
INSP	Inspirit Energy...	0,0036	0,0008	28,57%	1.429.077.733	124
NTVO	Nativo Resources Plc	0,0018	-0,0001	-5,26%	1.406.747.838	44
MSMN	Mosman Oil And Gas...	0,041	0,004	10,81%	1.222.706.666	602
TRP	Tower Resources Plc	0,0295	0,00	0,00%	691.756.129	94
SYME	Supply@me Capital Plc	0,0025	-0,0006	-19,35%	372.485.124	117
DKE	Dukemount Capital Plc	0,0465	-0,0085	-15,45%	333.567.696	171
VRS	Versarien Plc	0,04	0,0045	12,68%	274.625.943	138
EME	Empyrean Energy Plc	0,125	0,01	8,70%	262.462.682	138
SMDS	Smith (ds) Plc	588,00	-0,50	-0,08%	252.028.868	6.488
DEMG	Deltex Medical Group...	0,04	0,00	0,00%	213.121.462	26
PREM	Premier African...	0,0235	-0,0005	-2,08%	172.478.047	163
TM1	Technology Minerals Plc	0,12	0,01	9,09%	166.811.356	114
COR	Corpus Resources Plc	0,0245	-0,003	-10,91%	149.636.264	28
LLOY	Lloyds Banking Group...	62,26	-0,08	-0,13%	122.019.806	6.606
GWMO	Great Western Mining...	0,0165	0,00	0,00%	120.721.577	27
VAST	Vast Resources Plc	0,1075	0,00	0,00%	118.698.313	81
BZT	Bezant Resources Plc	0,0235	0,00	0,00%	81.891.299	13
RRR	Red Rock Resources Plc	0,045	0,00	0,00%	73.109.712	36
UOG	United Oil & Gas Plc	0,0975	-0,0065	-6,25%	71.526.041	74
SNDA	Sunda Energy Plc	0,0625	0,00	0,00%	69.250.629	61
CPX	Cap-xx Limited	0,1375	0,00	0,00%	62.079.282	68
GGP	Greatland Gold Plc	7,625	0,15	2,01%	59.055.707	466
KEFI	Kefi Gold And Copper...	0,499	0,049	10,89%	53.366.528	82
QED	Quadrise Plc	4,30	0,45	11,69%	53.098.265	407
HLN	Haleon	374,20	-1,50	-0,40%	52.652.968	6.863
BP.	Bp Plc	422,65	1,15	0,27%	52.398.410	16.723
CASS	Cassell Capital Plc	0,0875	0,00	0,00%	47.099.338	256
VOD	Vodafone Group Plc	68,62	-0,08	-0,12%	45.836.177	3.414
CNA	Centrica Plc	142,65	3,20	2,29%	45.663.998	2.990
ECR	Ecr Minerals Plc	0,315	-0,005	-1,56%	45.192.553	45
SYN	Synergia Energy Ltd	0,046	-0,0025	-5,15%	39.387.147	20
GLEN	Glencore Plc	350,50	-2,45	-0,69%	39.376.816	11.459
NFX	Nuformix Plc	0,08	0,005	6,67%	37.799.704	81
ORCP	Oracle Power Plc	0,0175	0,001	6,06%	37.551.481	36
NWG	Natwest	433,00	-0,70	-0,16%	36.247.921	4.652
NEO	Neo Energy Metals Plc	0,70	0,00	0,00%	36.039.957	57
ALBA	Alba Mineral Resources	0,0235	0,00	0,00%	35.183.236	15
RR.	Rolls-royce	604,60	8,60	1,44%	35.058.054	11.553
UKOG	Uk Oil & Gas Plc	0,0205	-0,0005	-2,38%	33.958.442	53
QBT	Quantum Blockchain...	1,125	0,075	7,14%	32.419.603	194
HSBA	Hsbc Holdings Plc	847,50	7,30	0,87%	31.734.311	14.001
BARC	Barclays	296,60	0,80	0,27%	29.302.330	7.517
VELA	Vela Technologies Plc	0,006	0,00	0,00%	28.846.498	7
SHC	Shaftesbury Capital Plc	124,40	1,20	0,97%	28.051.868	1.934
PCT	Polar Capital...	366,00	2,00	0,55%	26.093.205	971
HE1	Helium One Global Ltd	0,885	0,00	0,00%	24.753.413	213
MEX	Tortilla Mexican Grill...	49,50	0,50	1,02%	23.679.421	10
BT.A	Bt Group Plc	141,60	-2,05	-1,43%	23.411.206	3.631
SDX	Sdx Energy Plc	0,26	-0,01	-3,70%	22.199.125	13
KOD	Kodal Minerals Plc	0,40	0,005	1,27%	22.002.266	137
WBI	Woodbois Limited	0,0975	-0,0125	-11,36%	20.738.565	49
ROO	Deliveroo Plc	130,70	-1,20	-0,91%	19.906.223	962
88E	88 Energy Limited	0,0825	0,00	0,00%	19.770.116	43
IAG	International...	337,00	2,20	0,66%	18.349.641	7.817
DGI9	Digital 9...	9,03	-0,67	-6,91%	17.756.120	237
MOS	Mobile Streams Plc	0,445	0,01	2,30%	17.683.866	33
HTWS	Helios Towers Plc	94,70	1,70	1,83%	17.621.369	780
MET1	Metals One Plc	0,275	-0,15	-35,29%	16.202.728	100
LGEN	Legal & General Group...	242,70	1,50	0,62%	15.913.050	5.088
INF	Informa Plc	866,00	2,40	0,28%	15.906.538	3.021
TSCO	Tesco Plc	372,90	-0,80	-0,21%	15.497.216	4.344
OBD	Oxford Biodynamics Plc	0,625	-0,005	-0,79%	15.466.870	42
ENET	Ethernity Networks Ltd	0,0975	-0,0025	-2,50%	14.633.116	28
JD.	Jd Sports Fashion Plc	89,40	2,22	2,55%	13.987.642	3.172
IMM	Immupharma Plc	5,20	-0,20	-3,70%	13.751.686	533
GSK	Gsk Plc	1.406,00	4,00	0,29%	13.745.946	6.900
LGRS	Loungers Plc	324,00	3,00	0,93%	13.627.990	30
KMK	Kromek Group Plc	6,65	0,15	2,31%	13.497.894	213
TW.	Taylor Wimpey Plc	120,15	-0,80	-0,66%	13.476.275	2.521
BBOX	Tritax Big Box Reit Plc	146,10	3,40	2,38%	13.186.573	2.340
TLW	Tullow Oil Plc	18,47	-0,54	-2,84%	12.918.236	1.179
MAC	Marechale Capital Plc	3,55	0,00	0,00%	12.565.337	171
UFO	Alien Metals Limited	0,0675	-0,0025	-3,57%	12.162.217	28
MIN	Minoan Group Plc	0,40	-0,05	-11,11%	11.938.780	24
BCE	Beacon Energy Plc	0,00475	0,00	0,00%	11.725.869	7
MKS	Marks And Spencer...	335,40	-4,80	-1,41%	11.687.381	3.061
MIRI	Mirriad Advertising Plc	0,19	-0,01	-5,00%	11.327.831	24
CTAI	Catenai Plc	0,17	-0,015	-8,11%	11.248.709	20
TIR	Tiger Royalties And...	0,13	0,00	0,00%	11.193.231	4
DWL	Dowlais Group Plc	71,65	-0,35	-0,49%	10.453.158	2.752
BATS	British American...	3.195,00	17,00	0,53%	10.193.439	4.073
GST	Gstechnologies Ltd	1,825	-0,025	-1,35%	10.043.786	120
EUA	Eurasia Mining Plc	2,70	0,275	11,34%	9.983.475	124
HOME	Home Reit Plc	38,05	0,00	0,00%	9.538.214	1
CPG	Compass Group Plc	2.798,00	36,00	1,30%	9.343.993	3.513
RBD	Reabold Resources Plc	0,045	0,00	0,00%	9.261.926	13
PANR	Pantheon Resources Plc	50,00	4,05	8,81%	9.178.423	938
CPI	Capita Plc	14,42	0,26	1,84%	8.954.612	337
SGE	The Sage Group Plc	1.343,00	14,00	1,05%	8.904.470	3.167
BEZ	Beazley Plc	835,00	-2,00	-0,24%	8.816.844	1.195
ITV	Itv Plc	74,10	0,30	0,41%	8.809.886	1.292
CLON	Clontarf Energy Plc	0,039	0,00	0,00%	8.758.582	7
NG.	National Grid Plc	982,60	6,60	0,68%	8.698.205	7.893
MTL	Metals Exploration Plc	5,15	0,05	0,98%	8.554.714	171
GBP	Global Petroleum...	0,16	-0,005	-3,03%	8.452.544	16
LMP	Londonmetric Property...	186,50	2,10	1,14%	8.285.436	1.625
NTOG	Nostra Terra Oil And...	0,0375	0,00	0,00%	8.266.765	15
AGR	Assura Plc	37,74	0,40	1,07%	8.246.386	1.268
SHEL	Shell Plc	2.677,50	14,50	0,54%	8.028.520	9.530
RMR	Rome Resources Plc	0,255	0,00	0,00%	7.649.177	17

INSP

Inspirit Energy...

0,0036

0,0008

28,57%

1.429.077.733

124

NTVO

Nativo Resources Plc

0,0018

-0,0001

-5,26%

1.406.747.838

44

MSMN

Mosman Oil And Gas...

0,041

0,004

10,81%

1.222.706.666

602

TRP

Tower Resources Plc

0,0295

0,00

0,00%

691.756.129

94

SYME

Supply@me Capital Plc

0,0025

-0,0006

-19,35%

372.485.124

117

DKE

Dukemount Capital Plc

0,0465

-0,0085

-15,45%

333.567.696

171

VRS

Versarien Plc

0,04

0,0045

12,68%

274.625.943

138

EME

Empyrean Energy Plc

0,125

0,01

8,70%

262.462.682

138

SMDS

Smith (ds) Plc

588,00

-0,50

-0,08%

252.028.868

6.488

DEMG

Deltex Medical Group...

0,04

0,00

0,00%

213.121.462

26

PREM

Premier African...

0,0235

-0,0005

-2,08%

172.478.047

163

TM1

Technology Minerals Plc

0,12

0,01

9,09%

166.811.356

114

COR

Corpus Resources Plc

0,0245

-0,003

-10,91%

149.636.264

28

LLOY

Lloyds Banking Group...

62,26

-0,08

-0,13%

122.019.806

6.606

GWMO

Great Western Mining...

0,0165

0,00

0,00%

120.721.577

27

VAST

Vast Resources Plc

0,1075

0,00

0,00%

118.698.313

81

BZT

Bezant Resources Plc

0,0235

0,00

0,00%

81.891.299

13

RRR

Red Rock Resources Plc

0,045

0,00

0,00%

73.109.712

36

UOG

United Oil & Gas Plc

0,0975

-0,0065

-6,25%

71.526.041

74

SNDA

Sunda Energy Plc

0,0625

0,00

0,00%

69.250.629

61

CPX

Cap-xx Limited

0,1375

0,00

0,00%

62.079.282

68

GGP

Greatland Gold Plc

7,625

0,15

2,01%

59.055.707

466

KEFI

Kefi Gold And Copper...

0,499

0,049

10,89%

53.366.528

82

QED

Quadrise Plc

4,30

0,45

11,69%

53.098.265

407

HLN

Haleon

374,20

-1,50

-0,40%

52.652.968

6.863

BP.

Bp Plc

422,65

1,15

0,27%

52.398.410

16.723

CASS

Cassell Capital Plc

0,0875

0,00

0,00%

47.099.338

256

VOD

Vodafone Group Plc

68,62

-0,08

-0,12%

45.836.177

3.414

CNA

Centrica Plc

142,65

3,20

2,29%

45.663.998

2.990

ECR

Ecr Minerals Plc

0,315

-0,005

-1,56%

45.192.553

45

SYN

Synergia Energy Ltd

0,046

-0,0025

-5,15%

39.387.147

20

GLEN

Glencore Plc

350,50

-2,45

-0,69%

39.376.816

11.459

NFX

Nuformix Plc

0,08

0,005

6,67%

37.799.704

81

ORCP

Oracle Power Plc

0,0175

0,001

6,06%

37.551.481

36

NWG

Natwest

433,00

-0,70

-0,16%

36.247.921

4.652

NEO

Neo Energy Metals Plc

0,70

0,00

0,00%

36.039.957

57

ALBA

Alba Mineral Resources

0,0235

0,00

0,00%

35.183.236

15

RR.

Rolls-royce

604,60

8,60

1,44%

35.058.054

11.553

UKOG

Uk Oil & Gas Plc

0,0205

-0,0005

-2,38%

33.958.442

53

QBT

Quantum Blockchain...

1,125

0,075

7,14%

32.419.603

194

HSBA

Hsbc Holdings Plc

847,50

7,30

0,87%

31.734.311

14.001

BARC

Barclays

296,60

0,80

0,27%

29.302.330

7.517

VELA

Vela Technologies Plc

0,006

0,00

0,00%

28.846.498

7

SHC

Shaftesbury Capital Plc

124,40

1,20

0,97%

28.051.868

1.934

PCT

Polar Capital...

366,00

2,00

0,55%

26.093.205

971

HE1

Helium One Global Ltd

0,885

0,00

0,00%

24.753.413

213

MEX

Tortilla Mexican Grill...

49,50

0,50

1,02%

23.679.421

10

BT.A

Bt Group Plc

141,60

-2,05

-1,43%

23.411.206

3.631

SDX

Sdx Energy Plc

0,26

-0,01

-3,70%

22.199.125

13

KOD

Kodal Minerals Plc

0,40

0,005

1,27%

22.002.266

137

WBI

Woodbois Limited

0,0975

-0,0125

-11,36%

20.738.565

49

ROO

Deliveroo Plc

130,70

-1,20

-0,91%

19.906.223

962

88E

88 Energy Limited

0,0825

0,00

0,00%

19.770.116

43

IAG

International...

337,00

2,20

0,66%

18.349.641

7.817

DGI9

Digital 9...

9,03

-0,67

-6,91%

17.756.120

237

MOS

Mobile Streams Plc

0,445

0,01

2,30%

17.683.866

33

HTWS

Helios Towers Plc

94,70

1,70

1,83%

17.621.369

780

MET1

Metals One Plc

0,275

-0,15

-35,29%

16.202.728

100

LGEN

Legal & General Group...

242,70

1,50

0,62%

15.913.050

5.088

INF

Informa Plc

866,00

2,40

0,28%

15.906.538

3.021

TSCO

Tesco Plc

372,90

-0,80

-0,21%

15.497.216

4.344

OBD

Oxford Biodynamics Plc

0,625

-0,005

-0,79%

15.466.870

42

ENET

Ethernity Networks Ltd

0,0975

-0,0025

-2,50%

14.633.116

28

JD.

Jd Sports Fashion Plc

89,40

2,22

2,55%

13.987.642

3.172

IMM

Immupharma Plc

5,20

-0,20

-3,70%

13.751.686

533

GSK

Gsk Plc

1.406,00

4,00

0,29%

13.745.946

6.900

LGRS

Loungers Plc

324,00

3,00

0,93%

13.627.990

30

KMK

Kromek Group Plc

6,65

0,15

2,31%

13.497.894

213

TW.

Taylor Wimpey Plc

120,15

-0,80

-0,66%

13.476.275

2.521

BBOX

Tritax Big Box Reit Plc

146,10

3,40

2,38%

13.186.573

2.340

TLW

Tullow Oil Plc

18,47

-0,54

-2,84%

12.918.236

1.179

MAC

Marechale Capital Plc

3,55

0,00

0,00%

12.565.337

171

UFO

Alien Metals Limited

0,0675

-0,0025

-3,57%

12.162.217

28

MIN

Minoan Group Plc

0,40

-0,05

-11,11%

11.938.780

24

BCE

Beacon Energy Plc

0,00475

0,00

0,00%

11.725.869

7

MKS

Marks And Spencer...

335,40

-4,80

-1,41%

11.687.381

3.061

MIRI

Mirriad Advertising Plc

0,19

-0,01

-5,00%

11.327.831

24

CTAI

Catenai Plc

0,17

-0,015

-8,11%

11.248.709

20

TIR

Tiger Royalties And...

0,13

0,00

0,00%

11.193.231

4

DWL

Dowlais Group Plc

71,65

-0,35

-0,49%

10.453.158

2.752

BATS

British American...

3.195,00

17,00

0,53%

10.193.439

4.073

GST

Gstechnologies Ltd

1,825

-0,025

-1,35%

10.043.786

120

EUA

Eurasia Mining Plc

2,70

0,275

11,34%

9.983.475

124

HOME

Home Reit Plc

38,05

0,00

0,00%

9.538.214

1

CPG

Compass Group Plc

2.798,00

36,00

1,30%

9.343.993

3.513

RBD

Reabold Resources Plc

0,045

0,00

0,00%

9.261.926

13

PANR

Pantheon Resources Plc

50,00

4,05

8,81%

9.178.423

938

CPI

Capita Plc

14,42

0,26

1,84%

8.954.612

337

SGE

The Sage Group Plc

1.343,00

14,00

1,05%

8.904.470

3.167

BEZ

Beazley Plc

835,00

-2,00

-0,24%

8.816.844

1.195

ITV

Itv Plc

74,10

0,30

0,41%

8.809.886

1.292

CLON

Clontarf Energy Plc

0,039

0,00

0,00%

8.758.582

7

NG.

National Grid Plc

982,60

6,60

0,68%

8.698.205

7.893

MTL

Metals Exploration Plc

5,15

0,05

0,98%

8.554.714

171

GBP

Global Petroleum...

0,16

-0,005

-3,03%

8.452.544

16

LMP

Londonmetric Property...

186,50

2,10

1,14%

8.285.436

1.625

NTOG

Nostra Terra Oil And...

0,0375

0,00

0,00%

8.266.765

15

AGR

Assura Plc

37,74

0,40

1,07%

8.246.386

1.268

SHEL

Shell Plc

2.677,50

14,50

0,54%

8.028.520

9.530

RMR

Rome Resources Plc

0,255

0,00

0,00%

7.649.177

17

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen