Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
UKOG	UK Oil & Gas Plc	0,00925	0,00125	15,63%	702.879.120	128
FORG	Forgent Plc	0,0145	0,0001	0,69%	516.415.842	83
TRP	Tower Resources	0,0185	-0,002	-9,76%	441.978.404	67
QHE	Quantum Helium Ltd	0,0285	-0,001	-3,39%	415.913.679	157
PREM	Premier African...	0,01675	-0,00325	-16,25%	354.967.678	185
LLOY	Lloyds Banking Group...	109,20	-0,85	-0,77%	193.811.023	13.228
TYM	Tertiary Minerals	0,0525	0,00	0,00%	165.133.580	49
LRES	Lansdowne Resources Plc	0,0825	-0,0025	-2,94%	143.891.558	7
BZT	Bezant Resources Plc	0,15	0,00	0,00%	132.202.374	103
GFIN	Gfinity Plc	0,0375	0,0015	4,17%	106.063.921	75
RRR	Red Rock Resources	0,0235	0,0005	2,17%	84.220.521	26
ORCP	Oracle Power Plc	0,055	-0,0025	-4,35%	81.521.608	96
ALRT	Defence Holdings Plc	1,15	-0,07	-5,74%	79.872.705	647
KEFI	KEFI Gold and Copper...	1,048	0,028	2,75%	67.667.970	292
ENET	Ethernity Networks Ltd	0,0013	0,00	0,00%	61.252.318	8
BP.	BP Plc	469,40	-11,45	-2,38%	56.025.046	26.491
NEO	Neo Energy Metals Plc	0,85	0,075	9,68%	46.279.294	73
VOD	Vodafone Group Plc	105,65	0,70	0,67%	45.277.127	3.908
AEG	Active Energy Group Plc	0,0925	-0,005	-5,13%	45.275.035	30
SVNS	Solvonis Therapeutics...	0,185	-0,01	-5,13%	40.812.611	40
CTAI	Catenai Plc	0,17	-0,005	-2,86%	37.552.477	45
GLEN	Glencore Plc	514,70	-6,50	-1,25%	35.364.438	14.095
NFX	Nuformix Plc	0,20	0,015	8,11%	33.933.359	45
OBD	Oxford BioDynamics Plc	0,135	-0,037	-21,51%	33.691.631	59
RR.	Rolls Royce Holdings...	1.406,20	-25,80	-1,80%	32.039.966	59.563
AKN	Arkadian Strategic...	0,014	-0,0005	-3,45%	31.157.032	69
SRES	Sunrise Resources Plc	0,0175	0,00	0,00%	30.856.336	45
EME	Empyrean Energy	0,045	0,00	0,00%	30.552.729	37
GANA	Gana Media Group Plc	0,175	-0,015	-7,89%	29.126.696	15
BT.A	BT Group	195,00	3,15	1,64%	27.670.803	5.690
KOD	Kodal Minerals Plc	0,305	0,00	0,00%	25.271.377	90
BARC	Barclays Plc	510,70	-10,60	-2,03%	24.194.156	15.217
UFO	Alien Metals Limited	0,11	-0,009	-7,56%	23.207.256	61
IQE	IQE Plc	46,80	-1,70	-3,51%	21.099.469	3.180
UOG	United Oil & Gas Plc	0,18	0,01	5,88%	21.098.054	77
RMR	Rome Resources Plc	0,335	-0,015	-4,29%	20.608.282	64
TSCO	Tesco Plc	459,90	4,90	1,08%	20.454.254	7.573
CPX	CAP XX Ltd	0,295	-0,015	-4,84%	20.137.907	46
IRON	Ironveld Plc	0,021	0,00	0,00%	18.854.051	5
ZIOC	Zanaga Iron Ore...	4,10	0,00	0,00%	18.514.545	93
AST	Ascent Resources	0,405	-0,01	-2,41%	18.142.121	12
ARCM	Arc Minerals Limited	0,575	-0,135	-19,01%	18.048.068	59
HUD	Huddled Group Plc	0,75	0,10	15,38%	17.663.327	154
MPL	Mercantile Ports and...	2,05	-0,20	-8,89%	17.530.540	188
IES	Invinity Energy...	29,25	-5,55	-15,95%	16.985.661	1.026
NWG	NatWest Group Plc	656,40	-4,60	-0,70%	16.139.995	11.607
80M	80 Mile Plc	0,86	0,00	0,00%	15.889.951	120
HLN	Haleon Plc	348,30	0,10	0,03%	15.805.669	5.682
GSK	GSK Plc	1.983,00	-0,50	-0,03%	14.814.170	10.980
ITV	ITV	81,75	-0,05	-0,06%	14.754.432	1.252
CHP	Caledonian Holdings Plc	1,70	0,05	3,03%	14.367.467	52
NG.	National Grid Plc	1.245,50	-7,50	-0,60%	13.885.575	8.432
HE1	Helium One Global Ltd	0,49	0,00	0,00%	13.558.487	194
TW.	Taylor Wimpey	83,84	-0,74	-0,87%	13.390.689	6.621
ROSE	Rosebank Industries Plc	323,00	12,00	3,86%	13.029.237	1.325
LST	Light Science...	1,45	0,075	5,45%	12.907.780	59
IAG	International...	482,70	-5,30	-1,09%	12.798.330	7.997
HSBA	HSBC Holdings Plc	1.422,60	-22,80	-1,58%	11.684.911	13.552
CNA	Centrica Plc	175,10	-1,90	-1,07%	11.379.011	2.920
CLCO	CloudCoCo Group Plc	0,19	-0,025	-11,63%	11.369.223	10
LGEN	Legal and General...	286,90	-0,30	-0,10%	10.993.281	10.201
HAS	Hays Plc	33,54	0,52	1,57%	10.930.672	857
TLW	Tullow Oil Plc	11,06	-1,46	-11,66%	10.746.928	640
SYN	Synergia Energy Ltd	0,008	0,00	0,00%	10.306.696	24
CRCL	Corcel Plc	0,40	0,00	0,00%	10.246.144	41
DGE	Diageo Plc	1.576,50	14,50	0,93%	10.207.811	6.771
JD.	JD Sports Fashion Plc	85,70	0,44	0,52%	10.181.032	2.397
VAL	Valirx Plc	0,165	-0,01	-5,71%	10.106.723	14
AAU	Ariana Resources Plc	1,70	-0,025	-1,45%	10.028.385	50
ORR	Oriole Resources Plc	0,365	0,00	0,00%	9.755.921	33
SBRY	Sainsbury J Plc	315,40	4,50	1,45%	9.550.193	3.396
MPAL	MedPal AI Plc	4,60	0,25	5,75%	9.459.467	169
GEO	GEO Exploration Limited	0,125	0,00	0,00%	9.423.921	12
SHEL	Shell Plc	2.898,00	-27,50	-0,94%	8.825.754	12.567
AMS	Advanced Medical...	280,50	2,00	0,72%	8.628.916	1.150
IWG	International...	185,90	-2,50	-1,33%	8.552.566	960
PYC	Physiomics	0,475	0,00	0,00%	8.270.331	27
SATS	Satsuma Technology Plc	0,20	-0,01	-4,76%	8.180.437	19
TCF	TheraCryf Plc	0,215	-0,02	-8,51%	8.009.447	13
RMV	Rightmove Plc	440,00	6,50	1,50%	7.996.181	2.324
TIR	Tiger Alpha Plc	0,525	0,00	0,00%	7.871.649	16
COA	Coats Group Plc	78,90	0,40	0,51%	7.863.789	815
ECR	ECR Minerals Plc	0,20	-0,01	-4,76%	7.791.179	27
PHP	Primary Health Prop	96,75	0,95	0,99%	7.582.480	4.409
FTC	Filtronic	237,50	-42,50	-15,18%	7.580.959	3.148
BBOX	Tritax Big Box Reit Plc	163,70	2,50	1,55%	7.505.063	2.131
KZG	Kazera Global Plc	1,20	0,025	2,13%	7.500.379	44
THG	THG Plc	29,40	-0,20	-0,68%	7.280.083	662
BTRW	Barratt Redrow Plc	290,30	-3,70	-1,26%	7.156.926	3.859
CTEC	ConvaTec Group Plc	211,60	-0,20	-0,09%	7.034.164	1.223
WPP	WPP Plc	247,20	-7,00	-2,75%	6.876.001	5.403
ONDO	Ondo InsurTech Plc	6,85	0,55	8,73%	6.486.774	241
EZJ	Easyjet Plc	583,00	8,80	1,53%	6.460.064	4.785
TM1	Technology Minerals Plc	0,0525	0,00	0,00%	6.431.763	19
QLT	Quilter Plc	192,20	2,70	1,42%	6.383.221	5.226
CHAR	Chariot Limited	1,60	0,00	0,00%	6.361.317	35
SGRO	Segro Plc	880,20	0,20	0,02%	6.084.551	7.432
LMP	LondonMetric Property...	191,60	2,40	1,27%	6.055.214	2.543
ROCK	Rockfire Resources Plc	0,135	0,00	0,00%	5.989.811	22
CDL	Cloudbreak Discovery...	0,575	0,00	0,00%	5.973.888	23

UKOG

UK Oil & Gas Plc

0,00925

0,00125

15,63%

702.879.120

128

FORG

Forgent Plc

0,0145

0,0001

0,69%

516.415.842

83

TRP

Tower Resources

0,0185

-0,002

-9,76%

441.978.404

67

QHE

Quantum Helium Ltd

0,0285

-0,001

-3,39%

415.913.679

157

PREM

Premier African...

0,01675

-0,00325

-16,25%

354.967.678

185

LLOY

Lloyds Banking Group...

109,20

-0,85

-0,77%

193.811.023

13.228

TYM

Tertiary Minerals

0,0525

0,00

0,00%

165.133.580

49

LRES

Lansdowne Resources Plc

0,0825

-0,0025

-2,94%

143.891.558

7

BZT

Bezant Resources Plc

0,15

0,00

0,00%

132.202.374

103

GFIN

Gfinity Plc

0,0375

0,0015

4,17%

106.063.921

75

RRR

Red Rock Resources

0,0235

0,0005

2,17%

84.220.521

26

ORCP

Oracle Power Plc

0,055

-0,0025

-4,35%

81.521.608

96

ALRT

Defence Holdings Plc

1,15

-0,07

-5,74%

79.872.705

647

KEFI

KEFI Gold and Copper...

1,048

0,028

2,75%

67.667.970

292

ENET

Ethernity Networks Ltd

0,0013

0,00

0,00%

61.252.318

8

BP.

BP Plc

469,40

-11,45

-2,38%

56.025.046

26.491

NEO

Neo Energy Metals Plc

0,85

0,075

9,68%

46.279.294

73

VOD

Vodafone Group Plc

105,65

0,70

0,67%

45.277.127

3.908

AEG

Active Energy Group Plc

0,0925

-0,005

-5,13%

45.275.035

30

SVNS

Solvonis Therapeutics...

0,185

-0,01

-5,13%

40.812.611

40

CTAI

Catenai Plc

0,17

-0,005

-2,86%

37.552.477

45

GLEN

Glencore Plc

514,70

-6,50

-1,25%

35.364.438

14.095

NFX

Nuformix Plc

0,20

0,015

8,11%

33.933.359

45

OBD

Oxford BioDynamics Plc

0,135

-0,037

-21,51%

33.691.631

59

RR.

Rolls Royce Holdings...

1.406,20

-25,80

-1,80%

32.039.966

59.563

AKN

Arkadian Strategic...

0,014

-0,0005

-3,45%

31.157.032

69

SRES

Sunrise Resources Plc

0,0175

0,00

0,00%

30.856.336

45

EME

Empyrean Energy

0,045

0,00

0,00%

30.552.729

37

GANA

Gana Media Group Plc

0,175

-0,015

-7,89%

29.126.696

15

BT.A

BT Group

195,00

3,15

1,64%

27.670.803

5.690

KOD

Kodal Minerals Plc

0,305

0,00

0,00%

25.271.377

90

BARC

Barclays Plc

510,70

-10,60

-2,03%

24.194.156

15.217

UFO

Alien Metals Limited

0,11

-0,009

-7,56%

23.207.256

61

IQE

IQE Plc

46,80

-1,70

-3,51%

21.099.469

3.180

UOG

United Oil & Gas Plc

0,18

0,01

5,88%

21.098.054

77

RMR

Rome Resources Plc

0,335

-0,015

-4,29%

20.608.282

64

TSCO

Tesco Plc

459,90

4,90

1,08%

20.454.254

7.573

CPX

CAP XX Ltd

0,295

-0,015

-4,84%

20.137.907

46

IRON

Ironveld Plc

0,021

0,00

0,00%

18.854.051

5

ZIOC

Zanaga Iron Ore...

4,10

0,00

0,00%

18.514.545

93

AST

Ascent Resources

0,405

-0,01

-2,41%

18.142.121

12

ARCM

Arc Minerals Limited

0,575

-0,135

-19,01%

18.048.068

59

HUD

Huddled Group Plc

0,75

0,10

15,38%

17.663.327

154

MPL

Mercantile Ports and...

2,05

-0,20

-8,89%

17.530.540

188

IES

Invinity Energy...

29,25

-5,55

-15,95%

16.985.661

1.026

NWG

NatWest Group Plc

656,40

-4,60

-0,70%

16.139.995

11.607

80M

80 Mile Plc

0,86

0,00

0,00%

15.889.951

120

HLN

Haleon Plc

348,30

0,10

0,03%

15.805.669

5.682

GSK

GSK Plc

1.983,00

-0,50

-0,03%

14.814.170

10.980

ITV

ITV

81,75

-0,05

-0,06%

14.754.432

1.252

CHP

Caledonian Holdings Plc

1,70

0,05

3,03%

14.367.467

52

NG.

National Grid Plc

1.245,50

-7,50

-0,60%

13.885.575

8.432

HE1

Helium One Global Ltd

0,49

0,00

0,00%

13.558.487

194

TW.

Taylor Wimpey

83,84

-0,74

-0,87%

13.390.689

6.621

ROSE

Rosebank Industries Plc

323,00

12,00

3,86%

13.029.237

1.325

LST

Light Science...

1,45

0,075

5,45%

12.907.780

59

IAG

International...

482,70

-5,30

-1,09%

12.798.330

7.997

HSBA

HSBC Holdings Plc

1.422,60

-22,80

-1,58%

11.684.911

13.552

CNA

Centrica Plc

175,10

-1,90

-1,07%

11.379.011

2.920

CLCO

CloudCoCo Group Plc

0,19

-0,025

-11,63%

11.369.223

10

LGEN

Legal and General...

286,90

-0,30

-0,10%

10.993.281

10.201

HAS

Hays Plc

33,54

0,52

1,57%

10.930.672

857

TLW

Tullow Oil Plc

11,06

-1,46

-11,66%

10.746.928

640

SYN

Synergia Energy Ltd

0,008

0,00

0,00%

10.306.696

24

CRCL

Corcel Plc

0,40

0,00

0,00%

10.246.144

41

DGE

Diageo Plc

1.576,50

14,50

0,93%

10.207.811

6.771

JD.

JD Sports Fashion Plc

85,70

0,44

0,52%

10.181.032

2.397

VAL

Valirx Plc

0,165

-0,01

-5,71%

10.106.723

14

AAU

Ariana Resources Plc

1,70

-0,025

-1,45%

10.028.385

50

ORR

Oriole Resources Plc

0,365

0,00

0,00%

9.755.921

33

SBRY

Sainsbury J Plc

315,40

4,50

1,45%

9.550.193

3.396

MPAL

MedPal AI Plc

4,60

0,25

5,75%

9.459.467

169

GEO

GEO Exploration Limited

0,125

0,00

0,00%

9.423.921

12

SHEL

Shell Plc

2.898,00

-27,50

-0,94%

8.825.754

12.567

AMS

Advanced Medical...

280,50

2,00

0,72%

8.628.916

1.150

IWG

International...

185,90

-2,50

-1,33%

8.552.566

960

PYC

Physiomics

0,475

0,00

0,00%

8.270.331

27

SATS

Satsuma Technology Plc

0,20

-0,01

-4,76%

8.180.437

19

TCF

TheraCryf Plc

0,215

-0,02

-8,51%

8.009.447

13

RMV

Rightmove Plc

440,00

6,50

1,50%

7.996.181

2.324

TIR

Tiger Alpha Plc

0,525

0,00

0,00%

7.871.649

16

COA

Coats Group Plc

78,90

0,40

0,51%

7.863.789

815

ECR

ECR Minerals Plc

0,20

-0,01

-4,76%

7.791.179

27

PHP

Primary Health Prop

96,75

0,95

0,99%

7.582.480

4.409

FTC

Filtronic

237,50

-42,50

-15,18%

7.580.959

3.148

BBOX

Tritax Big Box Reit Plc

163,70

2,50

1,55%

7.505.063

2.131

KZG

Kazera Global Plc

1,20

0,025

2,13%

7.500.379

44

THG

THG Plc

29,40

-0,20

-0,68%

7.280.083

662

BTRW

Barratt Redrow Plc

290,30

-3,70

-1,26%

7.156.926

3.859

CTEC

ConvaTec Group Plc

211,60

-0,20

-0,09%

7.034.164

1.223

WPP

WPP Plc

247,20

-7,00

-2,75%

6.876.001

5.403

ONDO

Ondo InsurTech Plc

6,85

0,55

8,73%

6.486.774

241

EZJ

Easyjet Plc

583,00

8,80

1,53%

6.460.064

4.785

TM1

Technology Minerals Plc

0,0525

0,00

0,00%

6.431.763

19

QLT

Quilter Plc

192,20

2,70

1,42%

6.383.221

5.226

CHAR

Chariot Limited

1,60

0,00

0,00%

6.361.317

35

SGRO

Segro Plc

880,20

0,20

0,02%

6.084.551

7.432

LMP

LondonMetric Property...

191,60

2,40

1,27%

6.055.214

2.543

ROCK

Rockfire Resources Plc

0,135

0,00

0,00%

5.989.811

22

CDL

Cloudbreak Discovery...

0,575

0,00

0,00%

5.973.888

23

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen