Die heutigen LSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
FORG	Forgent Plc	0,0185	0,0035	23,33%	4.681.558.223	404
PREM	Premier African...	0,023	0,002	9,52%	1.149.220.202	242
ENET	Ethernity Networks Ltd	0,0014	0,00	0,00%	624.853.017	16
QHE	Quantum Helium Ltd	0,02475	-0,0005	-1,98%	526.986.367	170
ALBA	Alba Mineral Resources...	0,015	-0,001	-6,25%	458.461.460	230
TRP	Tower Resources	0,0205	-0,0005	-2,38%	251.895.036	36
EME	Empyrean Energy	0,0575	0,0019	3,42%	203.496.593	145
VOD	Vodafone Group Plc	110,40	-0,15	-0,14%	148.744.580	5.246
LLOY	Lloyds Banking Group...	99,16	-1,34	-1,33%	147.538.018	11.180
BZT	Bezant Resources Plc	0,1025	0,0075	7,89%	136.596.096	73
BMV	Bluebird Mining...	0,06	0,0075	14,29%	122.672.974	145
ALRT	Defence Holdings Plc	1,225	0,175	16,67%	117.502.918	1.396
AEG	Active Energy Group Plc	0,0925	-0,01	-9,76%	115.381.696	95
ORCP	Oracle Power Plc	0,05	-0,0025	-4,76%	100.215.369	141
HE1	Helium One Global Ltd	0,565	0,02	3,67%	84.555.467	510
TYM	Tertiary Minerals	0,0525	-0,005	-8,70%	71.059.813	63
TOO	Tooru Plc	0,17	-0,015	-8,11%	68.697.670	28
BUCE	Buccaneer Energy Plc	0,011	0,00	0,00%	68.381.256	13
GANA	Gana Media Group Plc	0,20	-0,01	-4,76%	65.119.711	15
TM1	Technology Minerals Plc	0,055	0,00	0,00%	57.917.879	24
UFO	Alien Metals Limited	0,115	-0,0172	-13,01%	57.189.975	161
GFIN	Gfinity Plc	0,055	0,009	19,57%	55.816.186	71
MILA	Mila Resources Plc	1,25	-0,15	-10,71%	55.674.495	92
KEFI	KEFI Gold and Copper...	1,144	-0,026	-2,22%	51.705.061	339
SVNS	Solvonis Therapeutics...	0,215	0,003	1,42%	46.535.529	28
SYN	Synergia Energy Ltd	0,0105	0,00	0,00%	46.145.257	16
GEO	GEO Exploration Limited	0,12	-0,01	-7,69%	42.769.801	51
RMR	Rome Resources Plc	0,35	0,00	0,00%	42.021.195	15
LGEN	Legal and General...	269,20	-3,00	-1,10%	37.238.075	13.071
GLEN	Glencore Plc	590,20	-19,80	-3,25%	36.124.312	12.897
RRR	Red Rock Resources	0,0245	-0,0005	-2,00%	36.098.733	56
BARC	Barclays Plc	457,65	-6,25	-1,35%	30.602.678	16.934
KOD	Kodal Minerals Plc	0,305	-0,005	-1,61%	30.270.614	154
ROCK	Rockfire Resources Plc	0,1475	-0,0005	-0,34%	29.876.831	64
RR.	Rolls Royce Holdings...	1.260,00	-3,20	-0,25%	29.090.448	15.615
UOG	United Oil & Gas Plc	0,205	-0,005	-2,38%	28.998.334	54
80M	80 Mile Plc	0,85	-0,018	-2,07%	28.455.847	137
FOX	Focus Xplore Plc	0,0375	0,0025	7,14%	26.882.320	11
AUTO	Autotrader Group Plc	468,70	9,10	1,98%	26.765.016	3.360
BP.	BP Plc	546,00	1,30	0,24%	25.220.210	15.915
NEO	Neo Energy Metals Plc	0,75	-0,09	-10,71%	24.271.991	51
IQE	IQE Plc	45,00	-4,35	-8,81%	24.260.118	3.052
SBRY	Sainsbury J Plc	300,50	5,30	1,80%	23.624.257	5.382
PANR	Pantheon Resources	16,37	-1,35	-7,62%	22.012.667	988
CDL	Cloudbreak Discovery...	0,65	-0,10	-13,33%	21.138.883	129
TSCO	Tesco Plc	454,30	6,10	1,36%	20.562.384	8.974
EVOK	Evoke Plc	46,00	6,00	15,00%	19.681.510	1.881
BTC	London BTC Company Ltd	1,65	-0,10	-5,71%	19.604.996	20
JD.	JD Sports Fashion Plc	84,48	-2,98	-3,41%	18.617.210	2.306
FCM	First Class Metals Plc	4,30	0,15	3,61%	18.243.296	209
ORR	Oriole Resources Plc	0,355	-0,01	-2,74%	17.475.736	40
HSBA	HSBC Holdings Plc	1.360,80	-6,20	-0,45%	16.254.825	16.786
HLN	Haleon Plc	337,00	7,20	2,18%	16.115.150	6.736
UKOG	UK Oil & Gas Plc	0,0105	0,00	0,00%	15.841.722	16
NFX	Nuformix Plc	0,185	0,0165	9,79%	15.691.645	32
ADME	ADM Energy Plc	0,0225	-0,004	-15,09%	15.029.100	9
REVB	Revolution Beauty...	4,65	0,35	8,14%	14.967.914	397
CPX	CAP XX Ltd	0,265	-0,005	-1,85%	14.966.569	60
IAG	International...	420,80	-0,50	-0,12%	14.868.059	6.337
MET	Metir Plc	0,80	-0,05	-5,88%	14.429.907	168
MPL	Mercantile Ports and...	1,30	-0,25	-16,13%	14.393.691	98
GPM	Golden Prospect...	110,00	-3,50	-3,08%	14.141.882	58
TW.	Taylor Wimpey	77,38	0,18	0,23%	13.021.491	6.342
BT.A	BT Group	201,50	-0,10	-0,05%	12.944.978	3.323
SML	Strategic Minerals Plc	4,90	0,00	0,00%	12.845.389	345
REE	Altona Rare Earths Plc	2,75	0,05	1,85%	12.630.454	105
MRO	Melrose Industries Plc	467,40	7,80	1,70%	12.356.097	3.028
NWG	NatWest Group Plc	593,80	-7,60	-1,26%	12.310.648	6.175
GUN	Gunsynd Plc	0,11	0,0025	2,33%	12.157.269	7
PRU	Prudential Plc	950,60	-24,20	-2,48%	11.958.104	11.096
BLND	British Land Company...	399,00	0,20	0,05%	11.720.787	2.531
XTR	Xtract Resources Plc	1,25	0,15	13,64%	11.470.975	74
VRCI	Verici Dx Plc	0,375	-0,05	-11,76%	11.255.019	30
KGF	Kingfisher Plc	284,10	1,90	0,67%	11.215.006	4.488
PHE	PowerHouse Energy...	0,21	0,00	0,00%	11.196.831	43
CNA	Centrica Plc	189,05	0,80	0,42%	11.112.999	2.250
MAC	Marechale Capital Plc	4,45	0,70	18,67%	9.649.259	302
TGR	Tirupati Graphite Plc	1,30	0,10	8,33%	9.502.973	41
TRIG	The Renewables...	74,50	-0,40	-0,53%	9.333.761	1.655
SHEL	Shell Plc	3.227,50	-2,00	-0,06%	9.112.383	14.178
BBOX	Tritax Big Box Reit Plc	144,70	-2,90	-1,96%	9.108.282	2.798
MKS	Marks and Spencer...	365,10	-2,30	-0,63%	9.030.938	3.645
SRE	Sirius Real Estate...	96,40	-0,30	-0,31%	8.991.361	1.398
PHP	Primary Health Prop	90,30	-0,95	-1,04%	8.886.470	5.655
EUA	Eurasia Mining	2,70	0,20	8,00%	8.807.607	108
SNR	Senior Plc	287,00	0,00	0,00%	8.755.919	635
RMV	Rightmove Plc	438,80	-0,90	-0,20%	8.632.284	2.400
RTO	Rentokil Initial Plc	442,40	0,30	0,07%	8.516.313	2.942
BMIN	Botswana Minerals Plc	0,24	0,00	0,00%	7.998.273	11
SGE	Sage Group Plc	870,00	-13,20	-1,49%	7.959.436	3.455
DEBS	Boohoo Group Plc	23,50	-0,05	-0,21%	7.865.727	270
ITM	Itm Power	147,90	-18,00	-10,85%	7.838.984	2.618
BME	B and M European Value...	207,40	-0,80	-0,38%	7.812.222	3.931
LMP	LondonMetric Property...	180,20	-2,50	-1,37%	7.578.711	2.160
OBD	Oxford BioDynamics Plc	0,19	0,00	0,00%	7.577.127	37
BSIF	Bluefield Solar Income...	91,60	0,00	0,00%	7.502.611	417
CTEC	ConvaTec Group Plc	204,20	0,00	0,00%	7.419.039	1.343
BTRW	Barratt Redrow Plc	259,60	-3,00	-1,14%	7.356.530	3.445
FTC	Filtronic	360,00	34,00	10,43%	7.353.332	4.257
DGE	Diageo Plc	1.495,00	22,00	1,49%	7.334.400	5.622

FORG

Forgent Plc

0,0185

0,0035

23,33%

4.681.558.223

404

PREM

Premier African...

0,023

0,002

9,52%

1.149.220.202

242

ENET

Ethernity Networks Ltd

0,0014

0,00

0,00%

624.853.017

16

QHE

Quantum Helium Ltd

0,02475

-0,0005

-1,98%

526.986.367

170

ALBA

Alba Mineral Resources...

0,015

-0,001

-6,25%

458.461.460

230

TRP

Tower Resources

0,0205

-0,0005

-2,38%

251.895.036

36

EME

Empyrean Energy

0,0575

0,0019

3,42%

203.496.593

145

VOD

Vodafone Group Plc

110,40

-0,15

-0,14%

148.744.580

5.246

LLOY

Lloyds Banking Group...

99,16

-1,34

-1,33%

147.538.018

11.180

BZT

Bezant Resources Plc

0,1025

0,0075

7,89%

136.596.096

73

BMV

Bluebird Mining...

0,06

0,0075

14,29%

122.672.974

145

ALRT

Defence Holdings Plc

1,225

0,175

16,67%

117.502.918

1.396

AEG

Active Energy Group Plc

0,0925

-0,01

-9,76%

115.381.696

95

ORCP

Oracle Power Plc

0,05

-0,0025

-4,76%

100.215.369

141

HE1

Helium One Global Ltd

0,565

0,02

3,67%

84.555.467

510

TYM

Tertiary Minerals

0,0525

-0,005

-8,70%

71.059.813

63

TOO

Tooru Plc

0,17

-0,015

-8,11%

68.697.670

28

BUCE

Buccaneer Energy Plc

0,011

0,00

0,00%

68.381.256

13

GANA

Gana Media Group Plc

0,20

-0,01

-4,76%

65.119.711

15

TM1

Technology Minerals Plc

0,055

0,00

0,00%

57.917.879

24

UFO

Alien Metals Limited

0,115

-0,0172

-13,01%

57.189.975

161

GFIN

Gfinity Plc

0,055

0,009

19,57%

55.816.186

71

MILA

Mila Resources Plc

1,25

-0,15

-10,71%

55.674.495

92

KEFI

KEFI Gold and Copper...

1,144

-0,026

-2,22%

51.705.061

339

SVNS

Solvonis Therapeutics...

0,215

0,003

1,42%

46.535.529

28

SYN

Synergia Energy Ltd

0,0105

0,00

0,00%

46.145.257

16

GEO

GEO Exploration Limited

0,12

-0,01

-7,69%

42.769.801

51

RMR

Rome Resources Plc

0,35

0,00

0,00%

42.021.195

15

LGEN

Legal and General...

269,20

-3,00

-1,10%

37.238.075

13.071

GLEN

Glencore Plc

590,20

-19,80

-3,25%

36.124.312

12.897

RRR

Red Rock Resources

0,0245

-0,0005

-2,00%

36.098.733

56

BARC

Barclays Plc

457,65

-6,25

-1,35%

30.602.678

16.934

KOD

Kodal Minerals Plc

0,305

-0,005

-1,61%

30.270.614

154

ROCK

Rockfire Resources Plc

0,1475

-0,0005

-0,34%

29.876.831

64

RR.

Rolls Royce Holdings...

1.260,00

-3,20

-0,25%

29.090.448

15.615

UOG

United Oil & Gas Plc

0,205

-0,005

-2,38%

28.998.334

54

80M

80 Mile Plc

0,85

-0,018

-2,07%

28.455.847

137

FOX

Focus Xplore Plc

0,0375

0,0025

7,14%

26.882.320

11

AUTO

Autotrader Group Plc

468,70

9,10

1,98%

26.765.016

3.360

BP.

BP Plc

546,00

1,30

0,24%

25.220.210

15.915

NEO

Neo Energy Metals Plc

0,75

-0,09

-10,71%

24.271.991

51

IQE

IQE Plc

45,00

-4,35

-8,81%

24.260.118

3.052

SBRY

Sainsbury J Plc

300,50

5,30

1,80%

23.624.257

5.382

PANR

Pantheon Resources

16,37

-1,35

-7,62%

22.012.667

988

CDL

Cloudbreak Discovery...

0,65

-0,10

-13,33%

21.138.883

129

TSCO

Tesco Plc

454,30

6,10

1,36%

20.562.384

8.974

EVOK

Evoke Plc

46,00

6,00

15,00%

19.681.510

1.881

BTC

London BTC Company Ltd

1,65

-0,10

-5,71%

19.604.996

20

JD.

JD Sports Fashion Plc

84,48

-2,98

-3,41%

18.617.210

2.306

FCM

First Class Metals Plc

4,30

0,15

3,61%

18.243.296

209

ORR

Oriole Resources Plc

0,355

-0,01

-2,74%

17.475.736

40

HSBA

HSBC Holdings Plc

1.360,80

-6,20

-0,45%

16.254.825

16.786

HLN

Haleon Plc

337,00

7,20

2,18%

16.115.150

6.736

UKOG

UK Oil & Gas Plc

0,0105

0,00

0,00%

15.841.722

16

NFX

Nuformix Plc

0,185

0,0165

9,79%

15.691.645

32

ADME

ADM Energy Plc

0,0225

-0,004

-15,09%

15.029.100

9

REVB

Revolution Beauty...

4,65

0,35

8,14%

14.967.914

397

CPX

CAP XX Ltd

0,265

-0,005

-1,85%

14.966.569

60

IAG

International...

420,80

-0,50

-0,12%

14.868.059

6.337

MET

Metir Plc

0,80

-0,05

-5,88%

14.429.907

168

MPL

Mercantile Ports and...

1,30

-0,25

-16,13%

14.393.691

98

GPM

Golden Prospect...

110,00

-3,50

-3,08%

14.141.882

58

TW.

Taylor Wimpey

77,38

0,18

0,23%

13.021.491

6.342

BT.A

BT Group

201,50

-0,10

-0,05%

12.944.978

3.323

SML

Strategic Minerals Plc

4,90

0,00

0,00%

12.845.389

345

REE

Altona Rare Earths Plc

2,75

0,05

1,85%

12.630.454

105

MRO

Melrose Industries Plc

467,40

7,80

1,70%

12.356.097

3.028

NWG

NatWest Group Plc

593,80

-7,60

-1,26%

12.310.648

6.175

GUN

Gunsynd Plc

0,11

0,0025

2,33%

12.157.269

7

PRU

Prudential Plc

950,60

-24,20

-2,48%

11.958.104

11.096

BLND

British Land Company...

399,00

0,20

0,05%

11.720.787

2.531

XTR

Xtract Resources Plc

1,25

0,15

13,64%

11.470.975

74

VRCI

Verici Dx Plc

0,375

-0,05

-11,76%

11.255.019

30

KGF

Kingfisher Plc

284,10

1,90

0,67%

11.215.006

4.488

PHE

PowerHouse Energy...

0,21

0,00

0,00%

11.196.831

43

CNA

Centrica Plc

189,05

0,80

0,42%

11.112.999

2.250

MAC

Marechale Capital Plc

4,45

0,70

18,67%

9.649.259

302

TGR

Tirupati Graphite Plc

1,30

0,10

8,33%

9.502.973

41

TRIG

The Renewables...

74,50

-0,40

-0,53%

9.333.761

1.655

SHEL

Shell Plc

3.227,50

-2,00

-0,06%

9.112.383

14.178

BBOX

Tritax Big Box Reit Plc

144,70

-2,90

-1,96%

9.108.282

2.798

MKS

Marks and Spencer...

365,10

-2,30

-0,63%

9.030.938

3.645

SRE

Sirius Real Estate...

96,40

-0,30

-0,31%

8.991.361

1.398

PHP

Primary Health Prop

90,30

-0,95

-1,04%

8.886.470

5.655

EUA

Eurasia Mining

2,70

0,20

8,00%

8.807.607

108

SNR

Senior Plc

287,00

0,00

0,00%

8.755.919

635

RMV

Rightmove Plc

438,80

-0,90

-0,20%

8.632.284

2.400

RTO

Rentokil Initial Plc

442,40

0,30

0,07%

8.516.313

2.942

BMIN

Botswana Minerals Plc

0,24

0,00

0,00%

7.998.273

11

SGE

Sage Group Plc

870,00

-13,20

-1,49%

7.959.436

3.455

DEBS

Boohoo Group Plc

23,50

-0,05

-0,21%

7.865.727

270

ITM

Itm Power

147,90

-18,00

-10,85%

7.838.984

2.618

BME

B and M European Value...

207,40

-0,80

-0,38%

7.812.222

3.931

LMP

LondonMetric Property...

180,20

-2,50

-1,37%

7.578.711

2.160

OBD

Oxford BioDynamics Plc

0,19

0,00

0,00%

7.577.127

37

BSIF

Bluefield Solar Income...

91,60

0,00

0,00%

7.502.611

417

CTEC

ConvaTec Group Plc

204,20

0,00

0,00%

7.419.039

1.343

BTRW

Barratt Redrow Plc

259,60

-3,00

-1,14%

7.356.530

3.445

FTC

Filtronic

360,00

34,00

10,43%

7.353.332

4.257

DGE

Diageo Plc

1.495,00

22,00

1,49%

7.334.400

5.622

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen LSE Regelmäßiger Markt Mover

LSE Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen