Volumen | 921.776 |
|
|||||
News | - | ||||||
Tageshoch | 8,50 | Niedrig Hoch |
|||||
Tagestief | 8,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oxford Biodynamics Plc | OBD | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,00 | 8,00 | 8,50 | 8,10 | 8,20 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
41 | 921.776 | 8,12p | 74.832p | - | 8,00 - 51,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:27 | UT | 369 | 8,10p | GBX |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Finanzwerte OBD
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
16,39M | 202,30M | - | 1,34M | -10,83M | -0,05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Oxford Biodynamics
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
25.4.2024 | 15:50 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
11.4.2024 | 15:36 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
10.4.2024 | 17:28 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
09.4.2024 | 18:35 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
09.4.2024 | 13:42 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
09.4.2024 | 12:56 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
05.4.2024 | 17:52 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
05.4.2024 | 09:28 | RNS Regulatory News | Oxford BioDynamics PLC Holding(s) in Company |
03.4.2024 | 15:31 | Alliance News | Oxford BioDynamics reaches "important milestone" with new.. |
03.4.2024 | 13:57 | RNS Regulatory News | Oxford BioDynamics PLC Results of GM |
03.4.2024 | 08:00 | RNS Non-Regulatory | Oxford BioDynamics PLC OBD opens UK clinical testing.. |
27.3.2024 | 15:18 | RNS Regulatory News | Oxford BioDynamics PLC Result of AGM |
Forum Oxford Biodynamics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
OBD Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,82 | 9,09 | 8,00 | 8,90 | 428.495 | -0,72 | -8,16% |
1 Monat | 9,18 | 9,66 | 8,00 | 8,95 | 882.480 | -1,08 | -11,76% |
3 Monate | 15,00 | 15,00 | 8,00 | 9,98 | 535.750 | -6,90 | -46,00% |
6 Monate | 31,50 | 37,70 | 8,00 | 20,75 | 726.196 | -23,40 | -74,29% |
1 Jahr | 15,20 | 51,00 | 8,00 | 27,15 | 941.853 | -7,10 | -46,71% |
3 Jahre | 81,00 | 85,00 | 8,00 | 26,28 | 450.108 | -72,90 | -90,00% |
5 Jahre | 146,00 | 172,50 | 8,00 | 33,29 | 311.384 | -137,90 | -94,45% |