ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.903,39
1,31%
S&P 500
6.009,71
1,22%
Dow Jones
43.606,46
1,05%
Euro vs US Dollar
1,0282
-0,19%
Bitcoin
104.095,86
4,08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Physiomics Plc (PYC) Börsenkurse

Physiomics Plc

Physiomics Plc (PYC)

PYC Therapeutics Limited
0,825
-0,05
(-5,71%)
Geschlossen 17 Januar 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
0,825
Gebot
0,80
Fragen
0,85
Volumen
2.774.653
0,825 Tagesbereich 0,90
0,625 52-Wochen-Bereich 1,85
Marktkapitalisierung
1,676M
Handelsende
0,875
Handelsbeginn
0,90
Letzte Trade
118573
@
0.84
(O)
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
3.215.669
Ausgegebene Aktien
203.210.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-2,73
Gewinn pro Aktie (EPS)
-0
Erlöse
543k
Nettogewinn
-609k

Über Physiomics Plc

Sektor
Pharmaceutical Preparations
Branche
Pharmaceutical Preparations
Website
www.physiomics.co.uk
Hauptsitz
Oxfordshire, Gbr
Gegründet
-
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the Londoner Börse with ticker PYC. The last closing price for Physiomics was 0,88p. Over the last year, Physiomics shares have traded in a share price range of 0,625p to 1,85p.

Physiomics currently has 203.210.000 shares in issue. The market capitalisation of Physiomics is £1,78 million. Physiomics has a price to earnings ratio (PE ratio) of -2.73.

PYC Neueste Nachrichten

Weitere Nachrichten

Physiomics shares rise as dosing software project gains key approvals

Physiomics PLC on Wednesday said its personalised dosing software project has now obtained the key approvals needed t ...

08 Januar 2025
Alliance News

Physiomics PLC Contract Award

Physiomics PLC 12 December 2024   12 December 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

12 Dezember 2024
RNS Regulatory News

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

05 Dezember 2024
Alliance News

*Physiomics says new contract will inform treatment of novel cancer combination

...

05 Dezember 2024
Alliance News

*Physiomics contract expected to complete in next 12 months

...

05 Dezember 2024
Alliance News

*Physiomics awarded GBP157,000 contract with unnamed global pharmaceutical client

...

05 Dezember 2024
Alliance News

Physiomics PLC Contract Award

Physiomics PLC 05 December 2024   5 December 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling and data...

05 Dezember 2024
RNS Regulatory News

Physiomics PLC Result of AGM

Physiomics PLC 19 November 2024   19 November 2024 Physiomics plc ("Physiomics" or "the Company")   Result of AGM   Physiomics plc (AIM: PYC), a leading mathematical modelling and data science...

19 November 2024
RNS Regulatory News

Physiomics PLC Director Dealing

Physiomics PLC 08 November 2024   8 November 2024 Physiomics plc ("Physiomics" or the "Company") Director Dealing Physiomics plc (AIM: PYC), a leading mathematical modelling, data science and...

08 November 2024
RNS Regulatory News

Physiomics PLC Senior Management Announcement

Physiomics PLC 04 November 2024   4 November 2024   Physiomics plc ("Physiomics" or the "Company")   Senior Management Announcement   Physiomics plc (AIM: PYC), a leading mathematical...

04 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.025-2.941176470590.851.10.775118869050.93675476DE
40.075100.751.10.67563937200.86780881DE
120.17526.92307692310.651.10.62532156690.80613097DE
260.113.79310344830.7251.10.62529714440.766602DE
52-0.875-51.47058823531.71.850.62519265680.83226192DE
156-5.075-86.01694915255.96.450.62514055131.63520317DE
260-2.075-71.55172413792.917.10.62515614443.93384744DE

PYC - Frequently Asked Questions (FAQ)

What is the current Physiomics share price?
The current share price of Physiomics is 0,825p
How many Physiomics shares are in issue?
Physiomics has 203.210.000 shares in issue
What is the market cap of Physiomics?
The market capitalisation of Physiomics is GBP 1,78M
What is the 1 year trading range for Physiomics share price?
Physiomics has traded in the range of 0,625p to 1,85p during the past year
What is the PE ratio of Physiomics?
The price to earnings ratio of Physiomics is -2,73
What is the cash to sales ratio of Physiomics?
The cash to sales ratio of Physiomics is 3,04
What is the reporting currency for Physiomics?
Physiomics reports financial results in GBP
What is the latest annual turnover for Physiomics?
The latest annual turnover of Physiomics is GBP 543k
What is the latest annual profit for Physiomics?
The latest annual profit of Physiomics is GBP -609k
What is the registered address of Physiomics?
The registered address for Physiomics is BEE HOUSE, 140 EASTERN AVENUE, MILTON PARK, OXFORDSHIRE, OX14 4SB
What is the Physiomics website address?
The website address for Physiomics is www.physiomics.co.uk
Which industry sector does Physiomics operate in?
Physiomics operates in the PHARMACEUTICAL PREPARATIONS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M
PPSProton Motor Power Systems Plc
0,425p
(112,50%)
3,73M
IMMImmupharma Plc
3,60p
(37,14%)
9,19M
MIRIMirriad Advertising Plc
0,20p
(25,00%)
51M
BMVBluebird Mining Ventures Ltd
0,75p
(25,00%)
30,39M
IGRIg Design Group Plc
59,00p
(-58,60%)
9,31M
CELCeladon Pharmaceuticals Plc
22,00p
(-31,25%)
1,23M
DGI9Digital 9 Infrastructure Plc
14,90p
(-25,87%)
14,49M
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NOGNostrum Oil & Gas Plc
2,60p
(-20,12%)
30,22k
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NTVONativo Resources Plc
0,0019p
(0,00%)
1,06B
TRPTower Resources Plc
0,031p
(-4,62%)
750,67M
SYMESupply@me Capital Plc
0,0039p
(16,42%)
550,3M
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
PYC
Physiomics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten