Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 195.426 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,50 | Niedrig Hoch |
|||||
| Tagestief | 1,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Physiomics Plc | PYC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,50 | 09:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,50 | 1,50 | 1,50 | 1,50 | 1,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 4 | 195.426 | - | 0,925 - 3,15 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 13:03:32 | O | 96.445 | 1,5475p | GBX |
| Industriesektor |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Finanzwerte PYC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,03M | 135,47M | - | 597k | -477k | -0,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Physiomics
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.3.2024 | 08:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
| 18.3.2024 | 12:57 | Alliance News |  IN BRIEF: Physiomics celebrates "substantial" contract with.. |
| 18.3.2024 | 08:00 | RNS Regulatory News | Physiomics PLC Contract Award |
| 07.3.2024 | 15:24 | Alliance News | Physiomics reports higher interim revenue; loss narrows |
| 07.3.2024 | 08:00 | RNS Regulatory News | Physiomics PLC Interim Results |
| 01.3.2024 | 16:00 | RNS Non-Regulatory | Physiomics PLC Notice of Results and Investor Presentation |
| 19.2.2024 | 11:30 | Alliance News | Physiomics celebrates contract award for cancer therapy.. |
| 19.2.2024 | 08:00 | RNS Non-Regulatory | Physiomics PLC Contract Award |
| 06.2.2024 | 08:00 | RNS Regulatory News | Physiomics PLC Options Award |
| 05.2.2024 | 12:21 | Alliance News | IN BRIEF: Physiomics wins deal to support client's oncology.. |
| 05.2.2024 | 08:00 | RNS Non-Regulatory | Physiomics PLC Contract Award |
| 02.2.2024 | 08:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
Forum Physiomics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PYC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,15 | 1,60 | 1,15 | 1,45 | 945.395 | 0,35 | 30,43% |
| 1 Monat | 1,30 | 1,60 | 1,10 | 1,30 | 692.588 | 0,20 | 15,38% |
| 3 Monate | 1,50 | 1,65 | 1,10 | 1,35 | 472.586 | 0,00 | 0,00% |
| 6 Monate | 1,40 | 2,05 | 1,10 | 1,58 | 753.128 | 0,10 | 7,14% |
| 1 Jahr | 3,00 | 3,15 | 0,925 | 1,70 | 1.832.390 | -1,50 | -50,00% |
| 3 Jahre | 6,55 | 7,75 | 0,925 | 2,93 | 971.287 | -5,05 | -77,10% |
| 5 Jahre | 3,10 | 17,10 | 0,925 | 4,78 | 1.287.185 | -1,60 | -51,61% |
