Physiomics Aktie - PYC

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

0,80

Gebot

0,75

Fragen

0,85

Volumen

1.550.836

0,80 Tagesbereich 0,80

0,625 52-Wochen-Bereich 2,05

Marktkapitalisierung

1,626M

Handelsende

0,80

Handelsbeginn

0,80

Letzte Trade

20000

0.755

(O)

Letzter Handelszeitpunkt

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

1.727.964

Ausgegebene Aktien

203.210.000

Dividendenrendite

Kurs-Gewinn-Verhältnis

-2,67

Gewinn pro Aktie (EPS)

-0

Erlöse

543k

Nettogewinn

-609k

Sektor

Pharmaceutical Preparations

Branche

Pharmaceutical Preparations

Website

www.physiomics.co.uk

Hauptsitz

Oxfordshire, Gbr

Gegründet

Physiomics Plc is listed in the Pharmaceutical Preparations sector of the Londoner Börse with ticker PYC. The last closing price for Physiomics was 0,80p. Over the last year, Physiomics shares have traded in a share price range of 0,625p to 2,05p.

Physiomics currently has 203.210.000 shares in issue. The market capitalisation of Physiomics is £1,63 million. Physiomics has a price to earnings ratio (PE ratio) of -2.67.

Physiomics PLC Contract Award

Physiomics PLC 12 December 2024 12 December 2024 Physiomics plc ("Physiomics" or the "Company") Contract Award Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

*Physiomics says new contract will inform treatment of novel cancer combination

...

*Physiomics contract expected to complete in next 12 months

...

*Physiomics awarded GBP157,000 contract with unnamed global pharmaceutical client

...

Physiomics PLC Contract Award

Physiomics PLC 05 December 2024 5 December 2024 Physiomics plc ("Physiomics" or the "Company") Contract Award Physiomics plc (AIM: PYC), a leading mathematical modelling and data...

Physiomics PLC Result of AGM

Physiomics PLC 19 November 2024 19 November 2024 Physiomics plc ("Physiomics" or "the Company") Result of AGM Physiomics plc (AIM: PYC), a leading mathematical modelling and data science...

Physiomics PLC Director Dealing

Physiomics PLC 08 November 2024 8 November 2024 Physiomics plc ("Physiomics" or the "Company") Director Dealing Physiomics plc (AIM: PYC), a leading mathematical modelling, data science and...

Physiomics PLC Senior Management Announcement

Physiomics PLC 04 November 2024 4 November 2024 Physiomics plc ("Physiomics" or the "Company") Senior Management Announcement Physiomics plc (AIM: PYC), a leading mathematical...

Physiomics PLC Notice of AGM

Physiomics PLC 17 October 2024 17 October 2024 Physiomics plc ("Physiomics" or the "Company") Notice of AGM Physiomics plc (AIM: PYC), a leading mathematical modelling and data...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.11	15.9420289855	0.69	0.8	0.69	3187986	0.7782178	DE
4	0.125	18.5185185185	0.675	0.8	0.625	2287951	0.73805852	DE
12	0.125	18.5185185185	0.675	0.8	0.625	1727964	0.70029136	DE
26	-0.6	-42.8571428571	1.4	1.4	0.625	2479401	0.72578537	DE
52	-0.8	-50	1.6	2.05	0.625	1553164	0.86134389	DE
156	-4.85	-85.8407079646	5.65	6.85	0.625	1275063	1.769951	DE
260	-1.75	-68.6274509804	2.55	17.1	0.625	1483635	4.11690839	DE

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TM1Technology Minerals Plc	0,265p (140,91%)	635,73M
HUMHummingbird Resources Plc	2,30p (39,39%)	8,51M
QEDQuadrise Plc	6,00p (29,03%)	28,48M
LPALpa Group Plc	72,00p (26,32%)	63,26k
DARDar Global Plc	US$ 6,00 (22,45%)	16,75k
APIAbrdn Property Income Trust Limited	9,51p (-84,36%)	13,57M
KDNCCadence Minerals Plc	1,65p (-40,00%)	17,87M
BLUBlue Star Capital Plc	0,015p (-25,00%)	18,2M
SYMESupply@me Capital Plc	0,0034p (-22,73%)	1,43B
SCGLSealand Capital Galaxy Limited	1,40p (-22,22%)	6,15M
NTVONativo Resources Plc	0,0021p (-12,50%)	4,78B
SYMESupply@me Capital Plc	0,0034p (-22,73%)	1,43B
TRPTower Resources Plc	0,031p (8,77%)	637,54M
TM1Technology Minerals Plc	0,265p (140,91%)	635,73M
ORCPOracle Power Plc	0,026p (-3,70%)	340,06M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Physiomics Plc (PYC)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Über Physiomics Plc

PYC Neueste Nachrichten

Physiomics PLC Contract Award

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

*Physiomics says new contract will inform treatment of novel cancer combination

*Physiomics contract expected to complete in next 12 months

*Physiomics awarded GBP157,000 contract with unnamed global pharmaceutical client

Physiomics PLC Contract Award

Physiomics PLC Result of AGM

Physiomics PLC Director Dealing

Physiomics PLC Senior Management Announcement

Physiomics PLC Notice of AGM

Physiomics PLC Contract Award

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

*Physiomics says new contract will inform treatment of novel cancer combination

*Physiomics contract expected to complete in next 12 months

*Physiomics awarded GBP157,000 contract with unnamed global pharmaceutical client

Physiomics PLC Contract Award

Physiomics PLC Result of AGM

Physiomics PLC Director Dealing

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Physiomics Plc (PYC) Börsenkurse

Physiomics Plc (PYC)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Über Physiomics Plc

PYC Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen