ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.884,75
-0,57%
S&P 500
5.930,85
1,09%
Dow Jones
42.840,26
1,18%
Euro vs US Dollar
1,043
-0,01%
Bitcoin
97.424,96
-0,34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Ascent Resources Plc (AST) Börsenkurse

Ascent Resources Plc

Ascent Resources Plc (AST)

AusNet Services Limited
Astron Connect Inc
1,85
0,20
(12,12%)
Geschlossen 21 Dezember 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
1,85
Gebot
1,80
Fragen
1,90
Volumen
15.640.119
1,65 Tagesbereich 2,25
1,30 52-Wochen-Bereich 3,35
Marktkapitalisierung
4,405M
Handelsende
1,65
Handelsbeginn
1,65
Letzte Trade
323
@
1.894
(O)
Letzter Handelszeitpunkt
Finanzvolumen
275.266p
VWAP
1,76
Durchschnittliches Volumen (3 Mio.)
187.519
Ausgegebene Aktien
238.122.961
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-5,14
Gewinn pro Aktie (EPS)
-0
Erlöse
1,41M
Nettogewinn
-851k

Über Ascent Resources Plc

Sektor
Crude Petroleum & Natural Gs
Branche
Crude Petroleum & Natural Gs
Website
www.ascentresources.co.uk
Hauptsitz
London, Gbr
Gegründet
-
Ascent Resources Plc is listed in the Crude Petroleum & Natural Gs sector of the Londoner Börse with ticker AST. The last closing price for Ascent Resources was 1,65p. Over the last year, Ascent Resources shares have traded in a share price range of 1,30p to 3,35p.

Ascent Resources currently has 238.122.961 shares in issue. The market capitalisation of Ascent Resources is £3,93 million. Ascent Resources has a price to earnings ratio (PE ratio) of -5.14.

AST Neueste Nachrichten

Weitere Nachrichten

Ascent Resources PLC Investment in US Gas, Oil and Helium Portfolio

Ascent Resources PLC 20 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY IN THE UNITED STATES, CANADA, JAPAN, SOUTH AFRICA OR IN ANY OTHER JURISDICTION IN...

20 Dezember 2024
RNS Regulatory News

Ascent Resources PLC Update on former JV Partner’s Insolvency Process

Ascent Resources PLC 11 December 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

11 Dezember 2024
RNS Regulatory News

Ascent Resources PLC New Joint Venture & Board Changes

Ascent Resources PLC 09 December 2024   9 December 2024 Ascent Resources plc ("Ascent" or the "Company") New Joint Venture with Delta Energy Corp SARL & Board Changes Ascent Resources Plc...

09 Dezember 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

29 Oktober 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 23 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

23 Oktober 2024
RNS Regulatory News

Ascent Resources PLC Block listing Interim Review

Ascent Resources PLC 09 October 2024   9 October 2024   Ascent Resources plc Block listing Interim Review   Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for Companies, Ascent...

09 Oktober 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 02 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

02 Oktober 2024
RNS Regulatory News

Ascent Resources PLC Interim results for the period ended 30 June 2024

Ascent Resources PLC 19 September 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

19 September 2024
RNS Regulatory News

Ascent Resources PLC New Premium Funding & TVR

Ascent Resources PLC 18 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY IN THE UNITED STATES, CANADA, JAPAN, SOUTH AFRICA OR IN ANY OTHER JURISDICTION IN...

18 September 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 30 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

30 Juli 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.158.823529411761.72.251.6053148381.65DE
40.319.35483870971.552.251.4751281891.60541521DE
120.15.714285714291.752.251.41875191.58377748DE
26-0.15-7.522.251.43775721.80239331DE
52001.853.351.36995721.97041636DE
156-0.0875-4.516129032261.93753.351.2257597942.05800516DE
260-2.4-56.47058823534.25100.937517265963.07663604DE

AST - Frequently Asked Questions (FAQ)

What is the current Ascent Resources share price?
The current share price of Ascent Resources is 1,85p
How many Ascent Resources shares are in issue?
Ascent Resources has 238.122.961 shares in issue
What is the market cap of Ascent Resources?
The market capitalisation of Ascent Resources is GBP 3,93M
What is the 1 year trading range for Ascent Resources share price?
Ascent Resources has traded in the range of 1,30p to 3,35p during the past year
What is the PE ratio of Ascent Resources?
The price to earnings ratio of Ascent Resources is -5,14
What is the cash to sales ratio of Ascent Resources?
The cash to sales ratio of Ascent Resources is 3,14
What is the reporting currency for Ascent Resources?
Ascent Resources reports financial results in GBP
What is the latest annual turnover for Ascent Resources?
The latest annual turnover of Ascent Resources is GBP 1,41M
What is the latest annual profit for Ascent Resources?
The latest annual profit of Ascent Resources is GBP -851k
What is the registered address of Ascent Resources?
The registered address for Ascent Resources is 5 NEW STREET SQUARE, LONDON, EC4A 3TW
What is the Ascent Resources website address?
The website address for Ascent Resources is www.ascentresources.co.uk
Which industry sector does Ascent Resources operate in?
Ascent Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
AST
Ascent Resources
BIT
S31885
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten