Die heutigen AQSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
TAP	Tap Global Group Plc	3,099	-0,151	-4,65%	2.010.400	30
SQZ.GB	Serica Energy PLC	138,512	0,012	0,01%	122.014	23
KR1	KR1 Plc	69,00	-1,50	-2,13%	142.563	20
JET2.GB	JET2 PLC	1.504,98	55,48	3,83%	23.735	14
LIO.GB	Liontrust Asset...	451,00	34,00	8,15%	9.190	13
HVO.GB	hVIVO Plc	22,65	-0,35	-1,52%	328.904	11
VLRM	Valereum Plc	12,14	0,14	1,17%	127.395	10
YOU.GB	Yougov	424,32	-15,68	-3,56%	5.461	9
ITM.GB	Itm Power	35,00	-1,00	-2,78%	53.006	9
COIN	Coinsilium Group...	4,05	0,40	10,96%	387.096	9
CAML.GB	Central Asia Metal PLC	159,384	-2,12	-1,31%	9.089	8
CVSG.GB	CVS Group Plc	830,10	5,10	0,62%	1.253	8
SNOX	Sulnox Group PLC	52,50	1,50	2,94%	36.077	8
CWR.GB	Ceres Power Holdings...	157,19	-6,31	-3,86%	158.214	8
POW.GB	Power Metal Resources...	14,39	0,64	4,65%	30.156	8
IKA.GB	Ilika PLC	18,777	-0,223	-1,17%	83.210	8
MARU	Marula Mining Plc	4,975	0,10	2,05%	282.509	6
EVOK.GB	Evoke PLC	50,61	-0,89	-1,73%	59.153	6
BRK.GB	Brooks	1.684,60	-15,40	-0,91%	867	6
POLR.GB	Polar Capital Holdings...	515,46	-14,54	-2,74%	5.784	6
SDY.GB	Speedy Hire PLC	26,98	-1,52	-5,33%	76.297	5
BMY.GB	Bloomsbury Publishing...	646,66	-39,34	-5,73%	719	5
GAW.GB	Games Workshop Group...	11.652,20	-202,80	-1,71%	12	5
SNWS.GB	Smiths News Plc	61,1368	0,1368	0,22%	19.616	5
IES	Invinity Energy...	12,40	-0,35	-2,75%	82.845	5
TRCS.GB	Tracsis Plc	580,00	-20,00	-3,33%	1.394	5
BOO.GB	Boohoo Group Plc	30,00	0,25	0,84%	133.408	5
RNO.GB	Renold PLC	47,715	-0,285	-0,59%	53.948	4
ANIC.GB	Agronomics Limited	4,05	0,00	0,00%	37.006	4
COST.GB	Costain Group PLC	98,92	-3,08	-3,02%	113.381	4
PNIX	Phoenix Digital Assets...	6,15	0,40	6,96%	192.391	4
SHEP	Shepherd Neame Limited	555,00	-2,50	-0,45%	2.020	4
EEE.GB	Empire Metals Limited	6,055	-0,195	-3,12%	253.240	3
RKH.GB	Rockhopper Exploration	13,60	-0,15	-1,09%	3.400	3
AFRN.GB	Aferian Plc	3,485	-1,02	-22,56%	85.022	3
PXEN.GB	Prospex Energy Plc	7,08	0,38	5,67%	42.888	3
STB.GB	SECURE TRUST BANK PLC	374,32	-25,68	-6,42%	7.206	3
FOUR.GB	4imprint Group PLC	4.982,80	-107,20	-2,11%	119	3
PAF.GB	Pan African Resources...	36,24	1,24	3,54%	23.402	3
VRS.GB	Versarien Plc	0,04	0,00	0,00%	266.517	3
RCDO.GB	Ricardo plc	390,00	5,00	1,30%	2.925	3
HUM.GB	Hummingbird Resources...	1,999	-0,001	-0,05%	201.507	2
FNK	Fenikso Limited	1,225	-0,175	-12,50%	200.000	2
ASTO.GB	Assetco Plc	31,02	-1,48	-4,55%	10.952	2
PLUS.GB	Plus500 Ltd	2.493,20	-4,80	-0,19%	245	2
RWS.GB	Rws Holdings plc	140,962	0,962	0,69%	3.430	2
WSBN	Wishbone Gold Plc	0,30	-0,05	-14,29%	2.312	2
YNGA.GB	Young and Co A	971,60	-8,40	-0,86%	267	2
OCI.GB	Oakley Capital...	490,77	-12,23	-2,43%	2.310	2
EO.P	ESO EPIC Private...	156,00	-2,00	-1,27%	1.619	2
XAR.GB	Xaar	80,722	-2,28	-2,74%	1.259	2
TPT.GB	Topps Tiles PLC	39,764	0,764	1,96%	7.041	2
GDWN.GB	Goodwin	6.677,20	-182,80	-2,66%	73	2
OPG.GB	Opg Power Ventures Plc	4,64	-0,16	-3,33%	155.828	2
POS.GB	Plexus	10,50	0,00	0,00%	51.556	2
AET.GB	Afentra Plc	45,7222	-0,0778	-0,17%	5.110	2
SEE.GB	Seeing Machines Ltd	3,49	-0,06	-1,69%	65.037	2
KZG.GB	Kennedy Ventures Plc	1,15	-0,075	-6,12%	33.875	2
JOG.GB	Jersey Oil and Gas Plc	59,995	-3,51	-5,52%	2.500	2
GMR.GB	Gaming Realms Plc	37,068	-0,432	-1,15%	7.508	2
MSI.GB	MS International PLC	969,00	-21,00	-2,12%	2.016	2
BOOT.GB	Henry Boot PLC	222,50	-5,00	-2,20%	13.151	2
SFR.GB	Severfield Plc	87,336	0,336	0,39%	4.593	2
AAU.GB	Ariana	2,30	0,00	0,00%	100.000	1
VLX.GB	Volex Plc	291,00	-4,00	-1,36%	13.440	1
MGNS.GB	Morgan Sindall Group...	3.826,75	-23,25	-0,60%	23	1
MDH	Mendell Helium Plc	3,1666	-0,0834	-2,57%	7.057	1
SNDA.GB	Sunda Energy Plc	0,06775	-0,00725	-9,67%	1.467.232	1
AAZ.GB	Anglo Asian	96,80	1,80	1,89%	2.000	1
PRM.GB	Proteome Sciences plc	2,828	-0,222	-7,28%	176.803	1
GOOD.GB	Good Energy Group Plc	355,50	5,50	1,57%	7	1
KING	Igraine plc	0,40	0,05	14,29%	24.500	1
MHC.GB	MyHealthChecked Plc	12,05	-0,45	-3,60%	1.258	1
SCLP.GB	Scancell Hldgs Plc	14,52	-0,23	-1,56%	10.175	1
VOF.GB	VinaCapital Vietnam...	433,42	3,92	0,91%	475	1
MUSH	Oscillate Plc	0,765	-0,085	-10,00%	50.000	1
FUTR.GB	Future Plc	858,72	-11,28	-1,30%	400	1
SYS.GB	SysGroup Plc	28,95	-0,05	-0,17%	20.000	1
BOR.GB	Borders & Southern...	1,6412	-0,1088	-6,22%	12.820	1
NXQ.GB	Nexteq plc	71,12	3,12	4,59%	434	1
CLIG.GB	City of London...	390,06	20,06	5,42%	2.079	1
DUKE.GB	Duke Capital Ltd	28,88	0,88	3,14%	3.268	1
GWMO.GB	Great Western Mining...	0,024	-0,004	-14,29%	147.973	1
HILS.GB	Hill & Smith Plc	2.090,00	-20,00	-0,95%	4	1
DSCV.GB	DiscoverIE Group Plc	648,00	-19,00	-2,85%	7	1
CYN.GB	CQS Natural Resources...	197,15	8,65	4,59%	42	1
BTC	Vinanz Limited	14,25	0,25	1,79%	18.000	1
CRS.GB	Crystal Amber Fund Ltd	119,049	-0,951	-0,79%	1.679	1
HUI.GB	Hydrogen Utopia...	3,709	-0,041	-1,09%	3.374	1
IGR.GB	IG Design Group Plc	125,666	-4,33	-3,33%	545	1
MEGP.GB	ME Group International...	210,00	-5,00	-2,33%	6.160	1
TRT.GB	Transense Technologies...	189,00	1,50	0,80%	26	1
BMS.GB	Braemar Plc	245,00	-10,00	-3,92%	500	1
TFW.GB	Thorpe (FW)	354,00	-1,00	-0,28%	29	1
INC	Incanthera plc	13,51	-0,24	-1,75%	10.000	1
TE10.GB	Test Stock 10	29,50	0,00	0,00%	1.000	1
NXR.GB	Norcros Plc	250,50	0,00	0,00%	855	1
SRE.GB	Sirius Re	84,00	-1,00	-1,18%	5.888	1
ADA.GB	Adams Plc	4,50	0,00	0,00%	0,00	0
33ER.GB	Centrica26	0,00	0,00	0,00%	0,00	0

TAP

Tap Global Group Plc

3,099

-0,151

-4,65%

2.010.400

30

SQZ.GB

Serica Energy PLC

138,512

0,012

0,01%

122.014

23

KR1

KR1 Plc

69,00

-1,50

-2,13%

142.563

20

JET2.GB

JET2 PLC

1.504,98

55,48

3,83%

23.735

14

LIO.GB

Liontrust Asset...

451,00

34,00

8,15%

9.190

13

HVO.GB

hVIVO Plc

22,65

-0,35

-1,52%

328.904

11

VLRM

Valereum Plc

12,14

0,14

1,17%

127.395

10

YOU.GB

Yougov

424,32

-15,68

-3,56%

5.461

9

ITM.GB

Itm Power

35,00

-1,00

-2,78%

53.006

9

COIN

Coinsilium Group...

4,05

0,40

10,96%

387.096

9

CAML.GB

Central Asia Metal PLC

159,384

-2,12

-1,31%

9.089

8

CVSG.GB

CVS Group Plc

830,10

5,10

0,62%

1.253

8

SNOX

Sulnox Group PLC

52,50

1,50

2,94%

36.077

8

CWR.GB

Ceres Power Holdings...

157,19

-6,31

-3,86%

158.214

8

POW.GB

Power Metal Resources...

14,39

0,64

4,65%

30.156

8

IKA.GB

Ilika PLC

18,777

-0,223

-1,17%

83.210

8

MARU

Marula Mining Plc

4,975

0,10

2,05%

282.509

6

EVOK.GB

Evoke PLC

50,61

-0,89

-1,73%

59.153

6

BRK.GB

Brooks

1.684,60

-15,40

-0,91%

867

6

POLR.GB

Polar Capital Holdings...

515,46

-14,54

-2,74%

5.784

6

SDY.GB

Speedy Hire PLC

26,98

-1,52

-5,33%

76.297

5

BMY.GB

Bloomsbury Publishing...

646,66

-39,34

-5,73%

719

5

GAW.GB

Games Workshop Group...

11.652,20

-202,80

-1,71%

12

5

SNWS.GB

Smiths News Plc

61,1368

0,1368

0,22%

19.616

5

IES

Invinity Energy...

12,40

-0,35

-2,75%

82.845

5

TRCS.GB

Tracsis Plc

580,00

-20,00

-3,33%

1.394

5

BOO.GB

Boohoo Group Plc

30,00

0,25

0,84%

133.408

5

RNO.GB

Renold PLC

47,715

-0,285

-0,59%

53.948

4

ANIC.GB

Agronomics Limited

4,05

0,00

0,00%

37.006

4

COST.GB

Costain Group PLC

98,92

-3,08

-3,02%

113.381

4

PNIX

Phoenix Digital Assets...

6,15

0,40

6,96%

192.391

4

SHEP

Shepherd Neame Limited

555,00

-2,50

-0,45%

2.020

4

EEE.GB

Empire Metals Limited

6,055

-0,195

-3,12%

253.240

3

RKH.GB

Rockhopper Exploration

13,60

-0,15

-1,09%

3.400

3

AFRN.GB

Aferian Plc

3,485

-1,02

-22,56%

85.022

3

PXEN.GB

Prospex Energy Plc

7,08

0,38

5,67%

42.888

3

STB.GB

SECURE TRUST BANK PLC

374,32

-25,68

-6,42%

7.206

3

FOUR.GB

4imprint Group PLC

4.982,80

-107,20

-2,11%

119

3

PAF.GB

Pan African Resources...

36,24

1,24

3,54%

23.402

3

VRS.GB

Versarien Plc

0,04

0,00

0,00%

266.517

3

RCDO.GB

Ricardo plc

390,00

5,00

1,30%

2.925

3

HUM.GB

Hummingbird Resources...

1,999

-0,001

-0,05%

201.507

2

FNK

Fenikso Limited

1,225

-0,175

-12,50%

200.000

2

ASTO.GB

Assetco Plc

31,02

-1,48

-4,55%

10.952

2

PLUS.GB

Plus500 Ltd

2.493,20

-4,80

-0,19%

245

2

RWS.GB

Rws Holdings plc

140,962

0,962

0,69%

3.430

2

WSBN

Wishbone Gold Plc

0,30

-0,05

-14,29%

2.312

2

YNGA.GB

Young and Co A

971,60

-8,40

-0,86%

267

2

OCI.GB

Oakley Capital...

490,77

-12,23

-2,43%

2.310

2

EO.P

ESO EPIC Private...

156,00

-2,00

-1,27%

1.619

2

XAR.GB

Xaar

80,722

-2,28

-2,74%

1.259

2

TPT.GB

Topps Tiles PLC

39,764

0,764

1,96%

7.041

2

GDWN.GB

Goodwin

6.677,20

-182,80

-2,66%

73

2

OPG.GB

Opg Power Ventures Plc

4,64

-0,16

-3,33%

155.828

2

POS.GB

Plexus

10,50

0,00

0,00%

51.556

2

AET.GB

Afentra Plc

45,7222

-0,0778

-0,17%

5.110

2

SEE.GB

Seeing Machines Ltd

3,49

-0,06

-1,69%

65.037

2

KZG.GB

Kennedy Ventures Plc

1,15

-0,075

-6,12%

33.875

2

JOG.GB

Jersey Oil and Gas Plc

59,995

-3,51

-5,52%

2.500

2

GMR.GB

Gaming Realms Plc

37,068

-0,432

-1,15%

7.508

2

MSI.GB

MS International PLC

969,00

-21,00

-2,12%

2.016

2

BOOT.GB

Henry Boot PLC

222,50

-5,00

-2,20%

13.151

2

SFR.GB

Severfield Plc

87,336

0,336

0,39%

4.593

2

AAU.GB

Ariana

2,30

0,00

0,00%

100.000

1

VLX.GB

Volex Plc

291,00

-4,00

-1,36%

13.440

1

MGNS.GB

Morgan Sindall Group...

3.826,75

-23,25

-0,60%

23

1

MDH

Mendell Helium Plc

3,1666

-0,0834

-2,57%

7.057

1

SNDA.GB

Sunda Energy Plc

0,06775

-0,00725

-9,67%

1.467.232

1

AAZ.GB

Anglo Asian

96,80

1,80

1,89%

2.000

1

PRM.GB

Proteome Sciences plc

2,828

-0,222

-7,28%

176.803

1

GOOD.GB

Good Energy Group Plc

355,50

5,50

1,57%

7

1

KING

Igraine plc

0,40

0,05

14,29%

24.500

1

MHC.GB

MyHealthChecked Plc

12,05

-0,45

-3,60%

1.258

1

SCLP.GB

Scancell Hldgs Plc

14,52

-0,23

-1,56%

10.175

1

VOF.GB

VinaCapital Vietnam...

433,42

3,92

0,91%

475

1

MUSH

Oscillate Plc

0,765

-0,085

-10,00%

50.000

1

FUTR.GB

Future Plc

858,72

-11,28

-1,30%

400

1

SYS.GB

SysGroup Plc

28,95

-0,05

-0,17%

20.000

1

BOR.GB

Borders & Southern...

1,6412

-0,1088

-6,22%

12.820

1

NXQ.GB

Nexteq plc

71,12

3,12

4,59%

434

1

CLIG.GB

City of London...

390,06

20,06

5,42%

2.079

1

DUKE.GB

Duke Capital Ltd

28,88

0,88

3,14%

3.268

1

GWMO.GB

Great Western Mining...

0,024

-0,004

-14,29%

147.973

1

HILS.GB

Hill & Smith Plc

2.090,00

-20,00

-0,95%

4

1

DSCV.GB

DiscoverIE Group Plc

648,00

-19,00

-2,85%

7

1

CYN.GB

CQS Natural Resources...

197,15

8,65

4,59%

42

1

BTC

Vinanz Limited

14,25

0,25

1,79%

18.000

1

CRS.GB

Crystal Amber Fund Ltd

119,049

-0,951

-0,79%

1.679

1

HUI.GB

Hydrogen Utopia...

3,709

-0,041

-1,09%

3.374

1

IGR.GB

IG Design Group Plc

125,666

-4,33

-3,33%

545

1

MEGP.GB

ME Group International...

210,00

-5,00

-2,33%

6.160

1

TRT.GB

Transense Technologies...

189,00

1,50

0,80%

26

1

BMS.GB

Braemar Plc

245,00

-10,00

-3,92%

500

1

TFW.GB

Thorpe (FW)

354,00

-1,00

-0,28%

29

1

INC

Incanthera plc

13,51

-0,24

-1,75%

10.000

1

TE10.GB

Test Stock 10

29,50

0,00

0,00%

1.000

1

NXR.GB

Norcros Plc

250,50

0,00

0,00%

855

1

SRE.GB

Sirius Re

84,00

-1,00

-1,18%

5.888

1

ADA.GB

Adams Plc

4,50

0,00

0,00%

0,00

0

33ER.GB

Centrica26

0,00

0,00%

0,00

0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AQSE Regelmäßiger Markt Mover

AQSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AQSE Regelmäßiger Markt Mover

AQSE Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen