Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 200 |
|
|||||
| News | - | ||||||
| Tageshoch | 270,00 | Niedrig Hoch |
|||||
| Tagestief | 265,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Braemar Plc | BMS.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 265,00 | 17:29:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 265,00 | 265,00 | 270,00 | 265,00 | 265,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 218,52 - 307,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 13:48:11 | 200 | 270,00p | GBX |
News Braemar
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.1.2024 | 12:21 | UK Regulatory | Braemar PLC Holding(s) in Company |
| 02.1.2024 | 14:29 | UK Regulatory | Braemar PLC Total Voting Rights |
| 20.12.2023 | 16:53 | UK Regulatory | Braemar PLC Director/PDMR Shareholding |
| 18.12.2023 | 14:34 | UK Regulatory | Braemar PLC Results of Annual General Meeting |
| 12.12.2023 | 17:58 | UK Regulatory | Braemar PLC Grant of Share Incentives to PDMRs |
| 07.12.2023 | 08:00 | UK Regulatory | Braemar PLC Change of Joint Corporate Broker |
| 01.12.2023 | 14:18 | UK Regulatory | Braemar PLC Dividend Payment Date Update |
| 29.11.2023 | 08:00 | UK Regulatory | Braemar PLC Interim Results |
| 23.11.2023 | 15:49 | UK Regulatory | Braemar PLC Notice of AGM |
| 21.11.2023 | 08:37 | UK Regulatory | Braemar PLC Restoration of Listing |
| 21.11.2023 | 08:30 | UK Regulatory | Official List Restoration - Braemar Plc |
| 20.11.2023 | 10:17 | UK Regulatory | Braemar PLC Annual Report in European Single Electronic.. |
Forum Braemar
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BMS.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 265,00 | 280,30 | 265,00 | 265,00 | 3.275 | 0,00 | 0,00% |
| 1 Monat | 257,00 | 280,30 | 257,00 | 259,52 | 3.590 | 8,00 | 3,11% |
| 3 Monate | 257,00 | 280,30 | 235,00 | 257,69 | 3.864 | 8,00 | 3,11% |
| 6 Monate | 230,00 | 307,08 | 230,00 | 266,67 | 4.538 | 35,00 | 15,22% |
| 1 Jahr | 282,50 | 307,50 | 218,52 | 269,20 | 6.498 | -17,50 | -6,19% |
| 3 Jahre | 225,00 | 346,95 | 199,85 | 276,23 | 7.880 | 40,00 | 17,78% |
| 5 Jahre | 175,00 | 346,95 | 100,70 | 239,45 | 9.223 | 90,00 | 51,43% |
