Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 3.184 |
|
|||||
| News | - | ||||||
| Tageshoch | 55,78 | Niedrig Hoch |
|||||
| Tagestief | 55,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Accsys Technologies Plc | AXS.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 55,00 | 16:29:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 55,00 | 55,00 | 55,78 | 55,00 | 55,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 3.184 | - | 49,85 - 107,296 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:58:55 | 3.184 | 55,78p | GBX |
News Accsys Technologies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.12.2023 | 08:00 | UK Regulatory | Accsys Technologies PLC Directorate Change |
| 27.11.2023 | 10:57 | UK Regulatory | Accsys Technologies PLC Notifiable Interest - De Engh B.V. |
| 27.11.2023 | 10:34 | UK Regulatory | Accsys Technologies PLC Notifiable Interest -- Teslin |
| 24.11.2023 | 13:21 | UK Regulatory | Accsys Technologies PLC Notifiable Interest -- De Engh B.V. |
| 21.11.2023 | 16:37 | UK Regulatory | Accsys Technologies PLC Results of Capital Raise |
| 21.11.2023 | 08:04 | UK Regulatory | Accsys Technologies PLC Half-year Report |
| 21.11.2023 | 08:00 | UK Regulatory | Accsys Technologies PLC Issue of Equity |
| 20.9.2023 | 18:12 | UK Regulatory | Accsys Technologies PLC Results of Annual General Meeting.. |
| 15.9.2023 | 16:54 | UK Regulatory | Accsys Technologies PLC Notifiable Interest - De Engh |
| 12.9.2023 | 08:00 | UK Regulatory | Accsys Technologies PLC Directorate Change |
| 01.9.2023 | 08:00 | UK Regulatory | Accsys Technologies PLC Total Voting Rights |
| 01.9.2023 | 08:00 | UK Regulatory | Accsys Technologies PLC Block Listing Six Monthly Return |
Forum Accsys Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AXS.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,00 | 57,00 | 55,00 | 55,00 | 1.603 | -2,00 | -3,51% |
| 1 Monat | 56,00 | 61,85 | 55,00 | 57,49 | 2.554 | -1,00 | -1,79% |
| 3 Monate | 59,00 | 61,85 | 49,85 | 54,40 | 4.503 | -4,00 | -6,78% |
| 6 Monate | 65,00 | 65,00 | 49,85 | 58,20 | 4.893 | -10,00 | -15,38% |
| 1 Jahr | 65,00 | 107,296 | 49,85 | 70,70 | 5.434 | -10,00 | -15,38% |
| 3 Jahre | 149,00 | 191,00 | 49,85 | 118,06 | 6.392 | -94,00 | -63,09% |
| 5 Jahre | 113,99 | 191,00 | 49,85 | 124,36 | 7.404 | -58,99 | -51,75% |
