Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 43,50 | Niedrig Hoch |
|||||
Tagestief | 43,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Afentra Plc | AET.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,50 | -1,15% | 43,00 | 13:48:22 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,50 | 43,00 | 43,50 | 43,00 | 43,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 23,70 - 47,076 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 43,00p | GBX |
News Afentra
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 08:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
23.1.2024 | 15:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
22.1.2024 | 13:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
15.1.2024 | 13:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
14.12.2023 | 13:37 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
08.12.2023 | 09:00 | UK Regulatory | AIM Readmission - AFENTRA PLC |
08.12.2023 | 08:15 | UK Regulatory | AIM Schedule One Update - Afentra plc |
08.12.2023 | 08:00 | UK Regulatory | Afentra PLC Sonangol Completion & Supplementary Admission.. |
04.12.2023 | 11:00 | UK Regulatory | AIM Schedule One Update - Afentra PLC |
16.11.2023 | 17:26 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
15.11.2023 | 09:00 | UK Regulatory | AIM Schedule One - Afentra plc |
10.11.2023 | 10:46 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
Forum Afentra
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AET.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,00 | 44,00 | 42,50 | 42,55 | 8.614 | -1,00 | -2,27% |
1 Monat | 38,50 | 47,076 | 38,1751 | 41,13 | 42.742 | 4,50 | 11,69% |
3 Monate | 35,50 | 47,076 | 35,50 | 39,66 | 33.819 | 7,50 | 21,13% |
6 Monate | 26,80 | 47,076 | 26,5568 | 34,68 | 60.414 | 16,20 | 60,45% |
1 Jahr | 25,25 | 47,076 | 23,70 | 30,96 | 68.943 | 17,75 | 70,30% |
3 Jahre | 26,00 | 47,076 | 19,348 | 27,99 | 109.637 | 17,00 | 65,38% |
5 Jahre | 26,00 | 47,076 | 19,348 | 27,99 | 109.637 | 17,00 | 65,38% |