Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 70.488 |
|
|||||
| News | - | ||||||
| Tageshoch | 33,00 | Niedrig Hoch |
|||||
| Tagestief | 31,856 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Duke Capital Ltd | DUKE.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 33,00 | 17:29:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,00 | 31,856 | 33,00 | 33,00 | 33,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 4 | 70.488 | - | 27,50 - 36,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:34:33 | 1.175 | 31,995p | GBX |
News Duke Capital
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.12.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Trading Update and Follow-on Investment |
| 19.12.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 29.11.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Update re. Change of Name of Nominated.. |
| 22.11.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Financial Year 2024 Interim Results |
| 21.9.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 13.9.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Trading Update |
| 02.8.2023 | 17:51 | UK Regulatory | Duke Royalty Limited Result of Annual General Meeting |
| 31.7.2023 | 08:00 | UK Regulatory | Duke Royalty Limited New Royalty Agreement |
| 28.7.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Director/PDMR Dealings |
| 20.7.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
| 04.7.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Final Results for the year ended 31.. |
| 03.7.2023 | 08:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
Forum Duke Capital
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DUKE.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,50 | 33,50 | 31,16 | 32,12 | 11.361 | 1,50 | 4,76% |
| 1 Monat | 32,50 | 33,50 | 30,92 | 32,77 | 23.680 | 0,50 | 1,54% |
| 3 Monate | 33,00 | 34,50 | 28,50 | 32,33 | 37.548 | 0,00 | 0,00% |
| 6 Monate | 30,75 | 34,50 | 28,50 | 32,20 | 40.306 | 2,25 | 7,32% |
| 1 Jahr | 32,00 | 36,00 | 27,50 | 32,57 | 49.933 | 1,00 | 3,13% |
| 3 Jahre | 36,50 | 47,80 | 27,50 | 36,15 | 46.114 | -3,50 | -9,59% |
| 5 Jahre | 46,50 | 51,50 | 19,51 | 37,05 | 57.756 | -13,50 | -29,03% |
