ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DiscoverIE Group Plc

DiscoverIE Group Plc (DSCV.GB)

646,00
11,00
(1,73%)
Geschlossen 01 Februar 5:30PM
Echtzeitdaten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
614,00
Gebot
584,00
Fragen
644,00
Volumen
0,00
629,00 Tagesbereich 654,00
547,00 52-Wochen-Bereich 823,00
Handelsende
635,00
Handelsbeginn
640,00
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
176
Finanzvolumen
-
VWAP
-

DSCV.GB Neueste Nachrichten

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 21 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Interim Results

discoverIE Group plc 05 December 2023 5 DECEMBER 2023 discoverIE Group plc Interim results for the six months ended 30 September 2023 Strong operating profit growth and progress towards margin...

discoverIE Group plc Notice of Interim Results

discoverIE Group plc 22 November 2023 For Release: 22 November 2023 discoverIE Group plc Notice of Interim Results discoverIE Group plc (LSE: DSCV), a leading international designer and...

discoverIE Group plc First Half Trading Update

discoverIE Group plc 11 October 2023 For Release 7.00am, 11 October 2023 discoverIE Group plc First Half Trading Update Sustained positive trading momentum, with significant margin progress...

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 15 September 2023 15 September 2023 discoverIE Group plc Director/PDMR Shareholding discoverIE Group plc (LSE: DSCV, "discoverIE" or the "Group"), a...

discoverIE Group plc Acquisition of 2J Antennas Group

discoverIE Group plc 13 September 2023 7.00am, 13 September 2023 discoverIE Group plc Acquisition of 2J Antennas Group discoverIE Group plc (LSE: DSCV, "discoverIE" or the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-53-7.9460269865166768861400DE
4-84-12.034383954269872060800DE
12-70-10.2339181287684751602176678.34050593DE
26-61-9.03703703704675751547235641.39359236DE
52-146-19.2105263158760823547272687.70471999DE
156-211-25.5757575758825985547498742.9286791DE
260366.228373702425781263432894746.14795249DE

DSCV.GB - Frequently Asked Questions (FAQ)

What is the current DiscoverIE share price?
The current share price of DiscoverIE is 614,00p
What is the 1 year trading range for DiscoverIE share price?
DiscoverIE has traded in the range of 547,00p to 823,00p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
38,37k
GCONGlobal Connectivity PLC
 1,20
(33,33%)
156k
ORCP.GBOracle Power Plc
 0,015
(25,00%)
20,32M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
247,7k
TRB.GBTribal Group PLC
 48,30
(20,75%)
25,08k
THRU.GBThruvision Group PLC
 2,50
(-28,57%)
5k
GOOD.GBGood Energy Group Plc
 350,00
(-28,35%)
9,45k
KINGIgraine plc
 0,30
(-20,00%)
76,51k
MDHMendell Helium Plc
 2,50
(-16,67%)
33,2k
MSYS.GBMicrosaic Systems PLC
 0,816
(-14,11%)
118,35k
ORCP.GBOracle Power Plc
 0,015
(25,00%)
20,32M
VRS.GBVersarien Plc
 0,0386
(-3,50%)
12,36M
ALBA.GBAlba Min
 0,0225
(-4,26%)
7,15M
ROCK.GBRockfire Resources Plc
 0,134
(-13,55%)
3,32M
SNDA.GBSunda Energy Plc
 0,0641
(-8,43%)
3,26M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock