Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 0,00 |
|
|||||
| News | - | ||||||
| Tageshoch | 732,00 | Niedrig Hoch |
|||||
| Tagestief | 705,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DiscoverIE Group Plc | DSCV.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 2,00 | 0,28% | 711,00 | 12:14:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 720,00 | 705,00 | 732,00 | 709,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 0 | 0,00 | - | 581,00 - 966,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 711,00p | GBX |
News DiscoverIE
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 08.1.2024 | 09:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 04.1.2024 | 17:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 21.12.2023 | 16:57 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 13.12.2023 | 10:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 08.12.2023 | 11:52 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 05.12.2023 | 08:00 | UK Regulatory | discoverIE Group plc Interim Results |
| 22.11.2023 | 09:30 | UK Regulatory | discoverIE Group plc Notice of Interim Results |
| 11.10.2023 | 08:00 | UK Regulatory | discoverIE Group plc First Half Trading Update |
| 15.9.2023 | 10:11 | UK Regulatory | discoverIE Group plc Director/PDMR Shareholding |
| 13.9.2023 | 08:00 | UK Regulatory | discoverIE Group plc Acquisition of 2J Antennas Group |
| 05.9.2023 | 15:17 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
| 31.8.2023 | 08:00 | UK Regulatory | discoverIE Group plc Acquisition completion - Silvertel |
Forum DiscoverIE
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DSCV.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 730,00 | 757,00 | 696,00 | 727,00 | 1 | -19,00 | -2,60% |
| 1 Monat | 753,00 | 768,00 | 696,00 | 754,61 | 558 | -42,00 | -5,58% |
| 3 Monate | 743,00 | 768,00 | 642,00 | 716,09 | 621 | -32,00 | -4,31% |
| 6 Monate | 654,00 | 816,00 | 595,00 | 706,17 | 784 | 57,00 | 8,72% |
| 1 Jahr | 837,00 | 966,00 | 581,00 | 740,89 | 779 | -126,00 | -15,05% |
| 3 Jahre | 800,00 | 1.263,00 | 581,00 | 840,61 | 1.126 | -89,00 | -11,13% |
| 5 Jahre | 440,00 | 1.263,00 | 400,00 | 691,70 | 1.670 | 271,00 | 61,59% |
