ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Sulnox Group PLC

Sulnox Group PLC (SNOX)

79,50
5,00
(6,71%)
Geschlossen 30 Januar 5:30PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
79,50
Gebot
75,00
Fragen
85,00
Volumen
143.210
74,50 Tagesbereich 82,00
22,50 52-Wochen-Bereich 108,55
Handelsende
74,50
Handelsbeginn
74,50
Letzte Trade
929
@
80.7
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
60.744
Finanzvolumen
-
VWAP
-

SNOX Neueste Nachrichten

SulNOx Group PLC Holding(s) in Company

SulNOx Group PLC 28 January 2025   28 January 2025 SulNOx Group Plc (the "Company" or "SulNOx")   Holding in the Company   (Aquis Stock Exchange: SNOX)   The board of directors of the Company...

SulNOx secures Nigerian patent for fuel separation method

SulNOx Group PLC on Tuesday said it had been granted a fuel oil reclamation patent in Nigeria. The London-based hydr ...

SulNOx Group PLC Nigeria patent granted for fuel oil reclamation

SulNOx Group PLC 21 January 2025     21 January 2025                  SulNOx Group Plc (the "Company" or "SulNOx") Nigeria patent granted for fuel oil reclamation (Aquis Stock Exchange: SNOX...

SulNOx Group PLC Issue of Equity

SulNOx Group PLC 20 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310   20 January...

SulNOx enters "milestone" contract with Eastern Pacific Shipping

SulNOx Group PLC on Monday said it had signed onto a "milestone" deal with Eastern Pacific Shipping Pte Ltd. The Lon ...

SulNOx Group PLC Significant agreement signed with EPS

SulNOx Group PLC 13 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310    13 January...

SulNOx Group PLC Total Voting Rights

SulNOx Group PLC 31 December 2024   31 December 2024 SulNOx Group Plc (the "Company" or "SulNOx")   Total Voting Rights     SulNOx Group Plc (AQSE: SNOX), announces that the Company's issued...

EARNINGS: Cel AI narrows loss amid restructure; SulNOx costs reduce

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

SulNOx Group PLC Half-year Report for the 6 months to 30 Sep 2024

SulNOx Group PLC 30 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310    30...

SulNOx Group PLC Further Subscription for New Shares

SulNOx Group PLC 11 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310    11...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-8-9.1428571428687.592.573.35513699476.35218349DE
45.57.4324324324374108.55659086087.64332522DE
1230.562.244897959249108.55406074473.75909488DE
2650169.49152542429.5108.5522.54916256.79891297DE
5242.5114.86486486537108.5522.53710248.73446744DE
15645.5133.82352941234108.553.554060026.91667431DE
2602340.707964601856.5108.553.552978927.91545752DE

SNOX - Frequently Asked Questions (FAQ)

What is the current Sulnox share price?
The current share price of Sulnox is 79,50p
What is the 1 year trading range for Sulnox share price?
Sulnox has traded in the range of 22,50p to 108,55p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CDGP.GBChapel Down Group Plc
 70,00
(86,67%)
7,84k
SHNJRogue Baron Plc
 0,40
(45,45%)
21,65k
ORCP.GBOracle Power Plc
 0,0167
(39,17%)
5,68M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
33,76k
INSE.GBInspired Plc
 65,50
(18,02%)
33,57k
THRU.GBThruvision Group PLC
 2,50
(-28,57%)
100
GOOD.GBGood Energy Group Plc
 350,00
(-28,21%)
330
MTC.GBMothercare PLC
 3,66
(-23,75%)
3,01k
IMM.GBImmupharma Plc
 4,8137
(-21,09%)
2,05M
TE10.GBTest Stock 10
 25,00
(-20,63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0,0145
(-6,45%)
35M
VRS.GBVersarien Plc
 0,034
(-15,00%)
9,97M
OBEOberon Investments Group Plc
 4,45
(-3,26%)
8,99M
ORCP.GBOracle Power Plc
 0,0167
(39,17%)
5,68M
IMM.GBImmupharma Plc
 4,8137
(-21,09%)
2,05M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock