Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 65.785 |
|
|||||
| News | - | ||||||
| Tageshoch | 31,50 | Niedrig Hoch |
|||||
| Tagestief | 30,02 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sulnox Group PLC | SNOX | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -1,00 | -3,17% | 30,50 | 15:42:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,50 | 30,02 | 31,50 | 31,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 7 | 65.785 | - | 7,50 - 38,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:42:15 | 308 | 30,50p | GBX |
News Sulnox
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.5.2024 | 12:30 | RNS Regulatory News | SulNOx Group PLC Total Voting Rights |
| 16.4.2024 | 21:16 | Alliance News |  TRADING UPDATES: Nexteq confident of meeting full-year.. |
| 16.4.2024 | 08:00 | RNS Regulatory News | SulNOx Group PLC Year End Trading Update |
| 05.4.2024 | 16:00 | RNS Regulatory News | SulNOx Group PLC Issue of Shares to Consultants |
| 12.3.2024 | 14:52 | Alliance News | SulNOx says Seanergy to pilot SulNOxEcoTM fuel conditioner |
| 29.2.2024 | 18:00 | RNS Regulatory News | SulNOx Group PLC Total Voting Rights |
| 06.2.2024 | 08:00 | RNS Regulatory News | SulNOx Group PLC Appointment of Director |
| 02.2.2024 | 08:00 | RNS Regulatory News | SulNOx Group PLC Exercise of Share Options |
| 31.1.2024 | 18:00 | RNS Regulatory News | SulNOx Group PLC Total Voting Rights |
| 17.1.2024 | 08:00 | UK Regulatory | SulNOx Group PLC Grant of Share Options |
| 16.1.2024 | 14:55 | Alliance News | SulNOx celebrates "remarkable" quarter with higher revenue |
| 16.1.2024 | 08:00 | UK Regulatory | SulNOx Group PLC Trading Update |
Forum Sulnox
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SNOX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,50 | 32,00 | 27,00 | 31,50 | 19.424 | -1,00 | -3,17% |
| 1 Monat | 32,50 | 33,90 | 27,00 | 31,48 | 25.762 | -2,00 | -6,15% |
| 3 Monate | 35,00 | 37,00 | 27,00 | 32,89 | 29.862 | -4,50 | -12,86% |
| 6 Monate | 27,00 | 38,50 | 23,25 | 31,68 | 50.165 | 3,50 | 12,96% |
| 1 Jahr | 8,00 | 38,50 | 7,50 | 23,70 | 66.902 | 22,50 | 281,25% |
| 3 Jahre | 41,00 | 42,50 | 3,55 | 20,40 | 61.900 | -10,50 | -25,61% |
| 5 Jahre | 52,50 | 57,50 | 3,55 | 20,85 | 59.063 | -22,00 | -41,90% |
