Chesnara Aktie - CSN.GB

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

260,00

Gebot

250,00

Fragen

270,00

Volumen

4.597

258,44 Tagesbereich 261,49

241,00 52-Wochen-Bereich 287,68

Handelsende

260,00

Handelsbeginn

260,00

Letzte Trade

259.62

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

4.575

Finanzvolumen

VWAP

Chesnara PLC Total Voting Rights

Chesnara PLC 29 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 29 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 08 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 8(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or...

Chesnara PLC Directorate Change

Chesnara PLC 07 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 7 December 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the...

Chesnara PLC Holding(s) in Company

Chesnara PLC 29 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) November 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 17 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 17(th) November 2023 CHESNARA plc ("Chesnara", the "Company" or...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 15 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 15(th) November 2023 CHESNARA plc ("Chesnara", "the Company" or...

Chesnara PLC Update on AGM Voting

Chesnara PLC 15 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 15(th) November 2023 CHESNARA plc ("Chesnara", the "Company" or...

Chesnara PLC Holding(s) in Company

Chesnara PLC 25 October 2023 LEI Number: 213800VFRMBRTSZ3SJ06 25(th) October 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the...

Chesnara PLC Block listing Interim Review

Chesnara PLC 25 October 2023 LEI Number: 213800VFRMBRTSZ3SJ06 25(th) October 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	260	261.8	258.32	6602	260	DE
4	0	0	260	267.2	258.32	5022	260	DE
12	5	1.96078431373	255	270.77	250.2	4575	260.22439595	DE
26	-5	-1.88679245283	265	270.77	249.99	5415	257.52860634	DE
52	0	0	260	287.68	241	5683	257.77895976	DE
156	0	0	260	327.03	241	6914	279.88345679	DE
260	-52.5	-16.8	312.5	327.03	241	7193	282.09783267	DE

CSN.GB - Frequently Asked Questions (FAQ)

What is the current Chesnara share price?

The current share price of Chesnara is 260,00p

What is the 1 year trading range for Chesnara share price?

Chesnara has traded in the range of 241,00p to 287,68p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CDGP.GBChapel Down Group Plc	70,00 (86,67%)	8,1k
LFTLift Global Ventures Plc	0,25 (66,67%)	2,47M
ORMOrmonde Mining Plc	0,19 (26,67%)	45k
EKF.GBEKF Diagnostics Holdings PLC	26,00 (20,93%)	18,38k
GCM.GBGCM Resources Plc	1,75 (20,69%)	257,72k
TTAUTectonic Gold Plc	0,10 (-55,56%)	760k
THRU.GBThruvision Group PLC	2,15 (-28,33%)	50k
MTC.GBMothercare PLC	2,9598 (-17,78%)	10k
CRTA.GBCirata Plc	18,9448 (-13,89%)	2,76k
SOLSupernova Digital Assets Plc	0,16 (-13,51%)	400k
BZT.GBBezant Resources Plc	0,019 (-5,00%)	16,88M
ROCK.GBRockfire Resources Plc	0,1145 (-4,58%)	16,76M
SNDA.GBSunda Energy Plc	0,0574 (-11,69%)	10,5M
ORCP.GBOracle Power Plc	0,019 (11,76%)	7,69M
VRS.GBVersarien Plc	0,0338 (-0,59%)	5,88M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Chesnara plc (CSN.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details