Airtasker (ART) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.476.542

Neutral: 771.715

Verkaufen: 1.148.604

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:18:09	52,55	55.212	avg.	Kaufen	52,52	52,53		3.396.861	39032	nyse
00:10:19	53,83	20	basket idx	Kaufen	52,52	52,53		3.341.649	39031	nyse
00:00:00	52,55	7.650.283			52,52	52,53		3.341.629	39030	nyse
23:30:00	52,55	7.650.283			52,52	52,53		3.341.629	39029	nyse
23:12:04	52,4751	474	form t	Verkaufen	52,52	52,53		3.341.629	39028	nyse
22:14:10	53,12	1	basket idx	Kaufen	52,52	52,53		3.341.155	39027	nyse
21:36:50	53,13	1	basket idx	Kaufen	52,52	52,53		3.341.154	39026	nyse
21:33:19	52,55	13.600		Kaufen	52,52	52,53		3.341.153	39025	nyse
21:33:09	52,55	22.102		Kaufen	52,52	52,53		3.327.553	39024	nyse
21:17:50	52,55	18	basket idx	Kaufen	52,52	52,53		3.305.451	39023	nyse
21:16:19	52,555	15.860	avg.	Kaufen	52,52	52,53		3.305.433	39022	nyse
20:59:52	52,525	91	basket idx		52,52	52,53		3.289.573	39021	nyse
20:59:51	52,52	65	basket idx	Verkaufen	52,52	52,53		3.289.482	39020	nyse
20:59:51	52,525	53	basket idx		52,52	52,53		3.289.417	39019	nyse
20:59:51	52,525	30	basket idx		52,52	52,53		3.289.364	39018	nyse
20:59:51	52,53	300	burst	Kaufen	52,52	52,53		3.289.334	39017	nyse
20:59:51	52,53	100		Kaufen	52,52	52,53		3.289.034	39016	nyse
20:59:50	52,53	100		Kaufen	52,52	52,53		3.288.934	39015	nyse
20:59:50	52,53	79	basket idx	Kaufen	52,52	52,53		3.288.834	39014	nyse
20:59:50	52,53	100		Kaufen	52,52	52,53		3.288.755	39013	nyse
20:59:50	52,53	100		Kaufen	52,52	52,53		3.288.655	39012	nyse
20:59:50	52,53	311		Kaufen	52,52	52,53		3.288.555	39011	nyse
20:59:50	52,53	252	burst	Kaufen	52,52	52,53		3.288.244	39010	nyse
20:59:50	52,53	2.647		Kaufen	52,52	52,53		3.287.992	39009	nyse
20:59:50	52,53	2.647		Kaufen	52,52	52,53		3.285.345	39008	nyse
20:59:50	52,53	56	basket idx	Kaufen	52,52	52,53		3.282.698	39007	nyse
20:59:50	52,53	19	basket idx	Kaufen	52,52	52,53		3.282.642	39006	nyse
20:59:50	52,52	21	basket idx	Verkaufen	52,52	52,53		3.282.623	39005	nyse
20:59:50	52,52	36	basket idx	Verkaufen	52,52	52,53		3.282.602	39004	nyse
20:59:50	52,52	100		Verkaufen	52,52	52,53		3.282.566	39003	nyse
20:59:50	52,52	300	burst	Verkaufen	52,52	52,53		3.282.466	39002	nyse
20:59:50	52,52	100		Verkaufen	52,52	52,53		3.282.166	39001	nyse
20:59:50	52,52	100		Verkaufen	52,52	52,53		3.282.066	39000	nyse
20:59:50	52,53	1	basket idx	Kaufen	52,52	52,53		3.281.966	38999	nyse
20:59:50	52,53	65	basket idx	Kaufen	52,52	52,53		3.281.965	38998	nyse
20:59:50	52,52	64	basket idx	Verkaufen	52,52	52,53		3.281.900	38997	nyse
20:59:50	52,53	100		Kaufen	52,52	52,53		3.281.836	38996	nyse
20:59:50	52,52	99	basket idx	Verkaufen	52,52	52,53		3.281.736	38995	nyse
20:59:50	52,52	1	basket idx	Verkaufen	52,52	52,53		3.281.637	38994	nyse
20:59:50	52,52	100		Verkaufen	52,52	52,53		3.281.636	38993	nyse
20:59:50	52,52	100		Verkaufen	52,52	52,53		3.281.536	38992	nyse
20:59:49	52,53	54	basket idx	Kaufen	52,52	52,53		3.281.436	38991	nyse
20:59:49	52,52	27	basket idx	Verkaufen	52,52	52,53		3.281.382	38990	nyse
20:59:49	52,525	5	basket idx		52,52	52,53		3.281.355	38989	nyse
20:59:49	52,52	71	basket idx	Verkaufen	52,52	52,53		3.281.350	38988	nyse
20:59:49	52,52	12	basket idx	Verkaufen	52,52	52,53		3.281.279	38987	nyse
20:59:49	52,52	100		Verkaufen	52,52	52,53		3.281.267	38986	nyse
20:59:49	52,52	99	basket idx	Verkaufen	52,52	52,53		3.281.167	38985	nyse
20:59:49	52,52	1	basket idx	Verkaufen	52,52	52,53		3.281.068	38984	nyse
20:59:49	52,52	100	burst	Verkaufen	52,52	52,53		3.281.067	38983	nyse
20:59:49	52,52	300	burst	Verkaufen	52,52	52,53		3.280.967	38982	nyse
20:59:49	52,52	100		Verkaufen	52,52	52,53		3.280.667	38981	nyse
20:59:49	52,52	73	basket idx	Verkaufen	52,52	52,53		3.280.567	38980	nyse
20:59:49	52,47	100		Verkaufen	52,52	52,53		3.280.494	38979	nyse
20:59:49	52,47	100		Verkaufen	52,52	52,53		3.280.394	38978	nyse
20:59:49	52,5208	12	basket idx	Verkaufen	52,52	52,53		3.280.294	38977	nyse
20:59:49	52,52	100	burst	Verkaufen	52,52	52,53		3.280.282	38976	nyse
20:59:49	52,53	100		Kaufen	52,52	52,53		3.280.182	38975	nyse
20:59:49	52,53	100		Kaufen	52,52	52,53		3.280.082	38974	nyse
20:59:49	52,525	100			52,52	52,53		3.279.982	38973	nyse
20:59:49	52,52	100	burst		52,52	52,50		3.279.882	38972	nyse
20:59:49	52,52	100			52,52	52,50		3.279.782	38971	nyse
20:59:49	52,52	100	burst		52,52	52,50		3.279.682	38970	nyse
20:59:48	52,52	100			52,51	52,50		3.279.582	38969	nyse
20:59:48	52,47	60	basket idx		52,51	52,50		3.279.482	38968	nyse
20:59:48	52,52	100			52,51	52,50		3.279.422	38967	nyse
20:59:48	52,52	100			52,51	52,50		3.279.322	38966	nyse
20:59:48	52,47	100		Verkaufen	52,48	52,50		3.279.222	38965	nyse
20:59:48	52,52	1	basket idx		52,50	52,50		3.279.122	38964	nyse
20:59:48	52,51	100		Kaufen	52,49	52,50		3.279.121	38963	nyse
20:59:48	52,50	100		Kaufen	52,48	52,50		3.279.021	38962	nyse
20:59:48	52,49	100		Kaufen	52,48	52,49		3.278.921	38961	nyse
20:59:48	52,51	100	burst	Kaufen	52,48	52,50		3.278.821	38960	nyse
20:59:48	52,52	100	burst	Kaufen	52,48	52,50		3.278.721	38959	nyse
20:59:48	52,51	100	burst	Kaufen	52,48	52,50		3.278.621	38958	nyse
20:59:48	52,49	100	burst		52,48	52,50		3.278.521	38957	nyse
20:59:48	52,51	62	basket idx	Kaufen	52,48	52,50		3.278.421	38956	nyse
20:59:48	52,52	100	burst	Kaufen	52,48	52,50		3.278.359	38955	nyse
20:59:48	52,54	300	burst	Kaufen	52,48	52,50		3.278.259	38954	nyse
20:59:48	52,50	100	burst	Kaufen	52,48	52,49		3.277.959	38953	nyse
20:59:48	52,54	100	burst	Kaufen	52,48	52,49		3.277.859	38952	nyse
20:59:48	52,54	100	burst	Kaufen	52,48	52,49		3.277.759	38951	nyse
20:59:48	52,52	3.000	burst	Kaufen	52,48	52,49		3.277.659	38950	nyse
20:59:48	52,49	100	burst	Kaufen	52,48	52,49		3.274.659	38949	nyse
20:59:48	52,50	200	burst	Kaufen	52,48	52,49		3.274.559	38948	nyse
20:59:48	52,50	100	burst	Kaufen	52,47	52,49		3.274.359	38947	nyse
20:59:48	52,55	208	burst	Kaufen	52,47	52,49		3.274.259	38946	nyse
20:59:48	52,54	3.507	burst	Kaufen	52,47	52,49		3.274.051	38945	nyse
20:59:48	52,53	1.565	burst	Kaufen	52,47	52,49		3.270.544	38944	nyse
20:59:48	52,52	312	burst	Kaufen	52,47	52,49		3.268.979	38943	nyse
20:59:48	52,51	10.568	burst	Kaufen	52,47	52,49		3.268.667	38942	nyse
20:59:48	52,50	1.005	burst	Kaufen	52,47	52,48		3.258.099	38941	nyse
20:59:48	52,49	608		Kaufen	52,47	52,48		3.257.094	38940	nyse
20:59:48	52,48	100		Kaufen	52,47	52,48		3.256.486	38939	nyse
20:59:48	52,49	100	burst	Kaufen	52,47	52,48		3.256.386	38938	nyse
20:59:48	52,49	20	basket idx	Kaufen	52,47	52,48		3.256.286	38937	nyse
20:59:48	52,47	63	basket idx	Verkaufen	52,47	52,48		3.256.266	38936	nyse
20:59:48	52,475	200	burst		52,47	52,48		3.256.203	38935	nyse
20:59:47	52,47	100			52,46	52,48		3.256.003	38934	nyse
20:59:47	52,48	100	burst		52,48	52,48		3.255.903	38933	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:52:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:52:06] Language: en-US
OKAY: [00:52:06] Cookies are enabled
OKAY: [00:52:06] Browser supports RequestAnimationFrame
OKAY: [00:52:06] Browser supports the WebScoket API
INFO: [00:52:06] Starting session (trades) for guest
INFO: [00:52:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:52:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AART
- feedSymbol = ASX%5EART
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:52:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:52:06] Streamer WS Hostname: a6376ba1a17d
INFO: [00:52:06] Starting the trades app
INFO: [00:52:06] [START]: Symbol loook up for ASX^ART
INFO: [00:52:07] [FINSH]: Symbol loook up for ASX^ART
INFO: [00:52:07] Loaded configuration for trades
INFO: [00:52:07] Creating trades table...
INFO: [00:52:07] Starting trades table for NYSE:EQH without montage
INFO: [00:52:07] lo-streamer/1/dist-swarm
INFO: [00:52:07] lo-streamer/1/dist-swarm
INFO: [00:52:07] lo-streamer/1/dist-swarm
INFO: [00:52:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:52:06] Language: en-US
OKAY: [00:52:06] Cookies are enabled
OKAY: [00:52:06] Browser supports RequestAnimationFrame
OKAY: [00:52:06] Browser supports the WebScoket API
INFO: [00:52:06] Starting session (trades) for guest
INFO: [00:52:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:52:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AART
- feedSymbol = ASX%5EART
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:52:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:52:06] Streamer WS Hostname: a6376ba1a17d
INFO: [00:52:06] Starting the trades app
INFO: [00:52:06] [START]: Symbol loook up for ASX^ART
INFO: [00:52:07] [FINSH]: Symbol loook up for ASX^ART
INFO: [00:52:07] Loaded configuration for trades
INFO: [00:52:07] Creating trades table...
INFO: [00:52:07] Starting trades table for NYSE:EQH without montage
INFO: [00:52:07] lo-streamer/1/dist-swarm
INFO: [00:52:07] lo-streamer/1/dist-swarm
INFO: [00:52:07] lo-streamer/1/dist-swarm