Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1.225.551 |
|
|||||
| News | - | ||||||
| Tageshoch | 31,925 | Niedrig Hoch |
|||||
| Tagestief | 31,375 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prosus NV | PRX | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,01 | 3,28% | 31,82 | 16:07:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,375 | 31,375 | 31,925 | 30,81 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 7.634 | 1.225.551 | - | 23,755 - 72,83 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:07:06 | 82 | 31,82 € | EUR |
News Prosus NV
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.12.2023 | 13:32 | Dow Jones News | Correction to Global Gaming Stocks Article |
| 22.12.2023 | 13:13 | Dow Jones News | Global Gaming Shares Dive After China Proposes Online-Gaming.. |
| 22.12.2023 | 11:28 | Dow Jones News | Global Gaming Shares Fall After Draft China Rules Released.. |
| 29.11.2023 | 07:55 | Dow Jones News | Prosus Sees Earlier E-Commerce Profitability After 1st Half.. |
| 20.11.2023 | 18:05 | Dow Jones News | Prosus Sees Jump in Half-Year Headline Earnings |
| 18.9.2023 | 09:01 | Dow Jones News | Prosus, Naspers CEO Bob Van Dijk Steps Down; Ervin Tu Named.. |
| 27.6.2023 | 08:57 | Dow Jones News | Naspers, Prosus Plan to Remove Cross-Holding Structure to.. |
| 27.6.2023 | 08:50 | Dow Jones News | Naspers Fiscal Year 2023 Earnings Per Share Sank Despite.. |
| 14.6.2023 | 09:27 | Dow Jones News | Prosus Sees Lower Earnings Per Share in Fiscal Year 2023 |
Forum Prosus NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PRX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,445 | 31,925 | 28,08 | 30,33 | 4.128.514 | 3,38 | 11,87% |
| 1 Monat | 29,28 | 31,925 | 28,08 | 29,70 | 3.028.540 | 2,54 | 8,67% |
| 3 Monate | 28,26 | 31,925 | 25,72 | 28,47 | 2.939.355 | 3,56 | 12,60% |
| 6 Monate | 25,96 | 31,925 | 23,755 | 28,41 | 3.243.596 | 5,86 | 22,57% |
| 1 Jahr | 67,96 | 72,83 | 23,755 | 37,48 | 2.568.073 | -36,14 | -53,18% |
| 3 Jahre | 93,16 | 93,53 | 23,755 | 54,96 | 2.584.637 | -61,34 | -65,84% |
| 5 Jahre | 76,00 | 109,80 | 23,755 | 60,58 | 2.247.824 | -44,18 | -58,13% |
